Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.970 | 1.970 | 1.730 | 1.760 | 0 | -0.18(-9.28%) |
Jan 29, 2009 | 2.020 | 2.050 | 1.860 | 1.940 | 180,568 | -0.08(-3.96%) |
Jan 28, 2009 | 2.070 | 2.140 | 1.990 | 2.020 | 211,814 | +0.00(+0.00%) |
Jan 27, 2009 | 2.010 | 2.230 | 1.990 | 2.020 | 59,149 | +0.03(+1.51%) |
Jan 26, 2009 | 2.050 | 2.310 | 1.970 | 1.990 | 243,450 | -0.04(-1.97%) |
Jan 23, 2009 | 1.940 | 2.180 | 1.750 | 2.030 | 155,664 | +0.08(+4.10%) |
Jan 22, 2009 | 2.290 | 2.350 | 1.945 | 1.950 | 249,909 | -0.40(-17.02%) |
Jan 21, 2009 | 2.450 | 2.670 | 2.320 | 2.350 | 165,512 | -0.07(-2.89%) |
Jan 20, 2009 | 2.390 | 2.600 | 2.280 | 2.420 | 191,224 | -0.02(-0.82%) |
Jan 16, 2009 | 2.650 | 2.680 | 2.370 | 2.440 | 208,109 | -0.12(-4.69%) |
Jan 15, 2009 | 2.420 | 2.720 | 2.420 | 2.560 | 186,185 | +0.13(+5.35%) |
Jan 14, 2009 | 2.890 | 3.010 | 2.240 | 2.430 | 318,006 | -0.55(-18.46%) |
Jan 13, 2009 | 2.870 | 3.340 | 2.750 | 2.980 | 215,592 | +0.11(+3.83%) |
Jan 12, 2009 | 3.010 | 3.140 | 2.790 | 2.870 | 144,089 | -0.11(-3.69%) |
Jan 09, 2009 | 3.340 | 3.520 | 2.900 | 2.980 | 230,157 | -0.34(-10.24%) |
Jan 08, 2009 | 3.120 | 3.380 | 3.100 | 3.320 | 119,018 | -0.03(-0.90%) |
Jan 07, 2009 | 3.440 | 3.440 | 3.110 | 3.350 | 182,291 | -0.19(-5.37%) |
Jan 06, 2009 | 3.400 | 3.540 | 3.290 | 3.540 | 421,936 | +0.19(+5.67%) |
Jan 05, 2009 | 3.300 | 3.610 | 3.110 | 3.350 | 379,931 | +0.10(+3.08%) |
Jan 02, 2009 | 3.390 | 3.390 | 3.110 | 3.250 | 0 | -0.14(-4.13%) |
Jan 01, 2009 | 3.130 | 3.420 | 3.090 | 3.390 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 3.130 | 3.420 | 3.090 | 3.390 | 299,586 | +0.28(+9.00%) |
Dec 30, 2008 | 2.930 | 3.130 | 2.880 | 3.110 | 105,477 | +0.24(+8.36%) |
Dec 29, 2008 | 3.220 | 3.220 | 2.740 | 2.870 | 235,534 | -0.35(-10.87%) |
Dec 26, 2008 | 3.220 | 3.380 | 3.140 | 3.220 | 76,130 | +0.03(+0.94%) |
Dec 24, 2008 | 3.250 | 3.290 | 3.000 | 3.190 | 35,131 | -0.05(-1.54%) |
Dec 23, 2008 | 3.630 | 3.630 | 3.210 | 3.240 | 202,297 | -0.31(-8.73%) |
Dec 22, 2008 | 3.800 | 3.800 | 3.470 | 3.550 | 302,569 | -0.25(-6.58%) |
Dec 19, 2008 | 3.800 | 3.880 | 3.590 | 3.800 | 428,884 | +0.27(+7.65%) |
Dec 18, 2008 | 3.750 | 3.920 | 3.390 | 3.530 | 129,483 | -0.22(-5.87%) |
Dec 17, 2008 | 4.000 | 4.050 | 3.540 | 3.750 | 127,130 | -0.23(-5.78%) |
Dec 16, 2008 | 3.030 | 4.000 | 3.030 | 3.980 | 241,196 | +1.03(+34.92%) |
Dec 15, 2008 | 2.970 | 3.330 | 2.870 | 2.950 | 138,656 | +0.00(+0.00%) |
Dec 12, 2008 | 2.900 | 3.010 | 2.770 | 2.950 | 0 | -0.09(-2.96%) |
Dec 11, 2008 | 3.710 | 3.850 | 3.000 | 3.040 | 158,868 | -0.77(-20.21%) |
Dec 10, 2008 | 3.550 | 3.970 | 3.530 | 3.810 | 122,411 | +0.30(+8.55%) |
Dec 09, 2008 | 3.270 | 3.630 | 3.210 | 3.510 | 273,928 | +0.14(+4.15%) |
Dec 08, 2008 | 3.200 | 3.500 | 3.110 | 3.370 | 186,563 | +0.26(+8.36%) |
Dec 05, 2008 | 2.780 | 3.130 | 2.780 | 3.110 | 166,725 | +0.26(+9.12%) |
Dec 04, 2008 | 3.000 | 3.080 | 2.700 | 2.850 | 233,774 | -0.22(-7.17%) |
Dec 03, 2008 | 2.910 | 3.400 | 2.830 | 3.070 | 148,659 | +0.12(+4.07%) |
Dec 02, 2008 | 2.420 | 2.960 | 2.320 | 2.950 | 218,644 | +0.59(+25.00%) |
Dec 01, 2008 | 2.670 | 2.690 | 2.250 | 2.360 | 286,109 | -0.42(-15.11%) |
Nov 28, 2008 | 2.890 | 2.930 | 2.690 | 2.780 | 45,765 | -0.21(-7.02%) |
Nov 26, 2008 | 2.180 | 3.060 | 2.000 | 2.990 | 284,040 | +0.76(+34.08%) |
Nov 25, 2008 | 2.580 | 2.640 | 2.170 | 2.230 | 429,641 | -0.30(-11.86%) |
Nov 24, 2008 | 2.600 | 2.970 | 2.380 | 2.530 | 205,292 | -0.04(-1.56%) |
Nov 21, 2008 | 2.990 | 2.990 | 1.750 | 2.570 | 419,473 | -0.24(-8.54%) |
Nov 20, 2008 | 2.700 | 3.460 | 2.530 | 2.810 | 314,780 | +0.04(+1.44%) |
Nov 19, 2008 | 2.600 | 3.600 | 2.540 | 2.770 | 1,086,090 | +0.17(+6.54%) |
Nov 18, 2008 | 1.710 | 2.780 | 1.680 | 2.600 | 358,261 | +0.92(+54.76%) |
Nov 17, 2008 | 1.630 | 1.720 | 1.620 | 1.680 | 143,200 | +0.03(+1.82%) |
Nov 14, 2008 | 1.930 | 1.930 | 1.650 | 1.650 | 0 | -0.33(-16.67%) |
Nov 13, 2008 | 1.450 | 1.980 | 1.410 | 1.980 | 295,667 | +0.48(+32.00%) |
Nov 12, 2008 | 1.470 | 1.560 | 1.440 | 1.500 | 358,144 | +0.00(+0.00%) |
Nov 11, 2008 | 1.280 | 1.930 | 1.250 | 1.500 | 509,294 | +0.25(+20.00%) |
Nov 10, 2008 | 1.420 | 1.540 | 1.250 | 1.250 | 372,058 | -0.20(-13.79%) |
Nov 07, 2008 | 1.470 | 1.520 | 1.388 | 1.450 | 282,184 | +0.02(+1.40%) |
Nov 06, 2008 | 1.420 | 1.620 | 1.420 | 1.430 | 407,625 | +0.03(+2.14%) |
Nov 05, 2008 | 2.270 | 2.380 | 1.350 | 1.400 | 563,863 | -0.91(-39.39%) |
Nov 04, 2008 | 2.340 | 2.430 | 2.140 | 2.310 | 357,800 | +0.20(+9.48%) |