Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.560 | 6.620 | 6.250 | 6.560 | 1,300 | +0.20(+3.14%) |
Aug 30, 2010 | 6.750 | 6.770 | 6.290 | 6.360 | 186,338 | -0.42(-6.19%) |
Aug 27, 2010 | 6.780 | 6.800 | 6.220 | 6.780 | 159,737 | +0.53(+8.48%) |
Aug 26, 2010 | 6.660 | 6.760 | 6.170 | 6.250 | 185,064 | -0.39(-5.87%) |
Aug 25, 2010 | 6.460 | 6.670 | 6.390 | 6.640 | 482 | +0.12(+1.84%) |
Aug 24, 2010 | 6.395 | 6.620 | 6.390 | 6.520 | 1,958 | +0.03(+0.46%) |
Aug 23, 2010 | 6.760 | 6.880 | 6.480 | 6.490 | 272,539 | -0.22(-3.28%) |
Aug 20, 2010 | 6.520 | 6.790 | 6.460 | 6.710 | 145,519 | +0.13(+1.98%) |
Aug 19, 2010 | 6.890 | 6.960 | 6.550 | 6.580 | 1,682 | -0.33(-4.78%) |
Aug 18, 2010 | 6.650 | 7.040 | 6.600 | 6.910 | 7,462 | +0.23(+3.44%) |
Aug 17, 2010 | 6.820 | 7.000 | 6.640 | 6.680 | 1,162 | -0.02(-0.30%) |
Aug 16, 2010 | 6.550 | 6.900 | 6.520 | 6.700 | 219,931 | +0.11(+1.67%) |
Aug 13, 2010 | 6.590 | 6.710 | 6.590 | 6.590 | 136,130 | -0.15(-2.23%) |
Aug 12, 2010 | 6.550 | 6.780 | 6.510 | 6.740 | 224,173 | -0.01(-0.15%) |
Aug 11, 2010 | 6.770 | 6.930 | 6.560 | 6.750 | 2,109 | -0.21(-3.02%) |
Aug 10, 2010 | 7.120 | 7.160 | 6.870 | 6.960 | 900 | -0.28(-3.87%) |
Aug 09, 2010 | 7.610 | 7.620 | 7.190 | 7.240 | 114,276 | -0.27(-3.60%) |
Aug 06, 2010 | 7.510 | 7.690 | 7.130 | 7.510 | 203,788 | -0.01(-0.13%) |
Aug 05, 2010 | 7.510 | 7.630 | 7.450 | 7.520 | 138,435 | -0.06(-0.79%) |
Aug 04, 2010 | 7.470 | 7.650 | 7.200 | 7.580 | 280,537 | +0.14(+1.88%) |
Aug 03, 2010 | 8.100 | 8.140 | 7.310 | 7.440 | 270,924 | -0.70(-8.60%) |
Aug 02, 2010 | 7.770 | 8.510 | 7.770 | 8.140 | 214,736 | +0.54(+7.11%) |
Jul 30, 2010 | 7.600 | 7.630 | 7.190 | 7.600 | 195,188 | +0.12(+1.60%) |
Jul 29, 2010 | 7.560 | 7.730 | 7.210 | 7.480 | 236,792 | +0.02(+0.27%) |
Jul 28, 2010 | 7.460 | 8.070 | 7.380 | 7.460 | 782 | -0.47(-5.93%) |
Jul 27, 2010 | 7.930 | 8.110 | 7.830 | 7.930 | 133,711 | +0.06(+0.76%) |
Jul 26, 2010 | 7.820 | 7.890 | 7.580 | 7.870 | 232,144 | +0.05(+0.64%) |
Jul 23, 2010 | 7.650 | 8.000 | 7.530 | 7.820 | 181,669 | +0.11(+1.43%) |
Jul 22, 2010 | 7.230 | 7.770 | 7.230 | 7.710 | 261,722 | +0.63(+8.90%) |
Jul 21, 2010 | 7.100 | 7.330 | 7.010 | 7.080 | 344,128 | +0.04(+0.57%) |
Jul 20, 2010 | 6.540 | 7.070 | 6.540 | 7.040 | 225,338 | +0.39(+5.86%) |
Jul 19, 2010 | 6.690 | 6.900 | 6.420 | 6.650 | 269,812 | -0.07(-1.04%) |
Jul 16, 2010 | 6.720 | 7.410 | 6.595 | 6.720 | 499,869 | -0.71(-9.56%) |
Jul 15, 2010 | 7.590 | 7.710 | 7.180 | 7.430 | 134,622 | -0.11(-1.46%) |
Jul 14, 2010 | 7.780 | 7.870 | 7.460 | 7.540 | 146,433 | -0.30(-3.83%) |
Jul 13, 2010 | 7.840 | 7.870 | 7.300 | 7.840 | 1,911 | +0.57(+7.84%) |
Jul 12, 2010 | 7.340 | 7.550 | 6.945 | 7.270 | 238,565 | -0.12(-1.62%) |
Jul 09, 2010 | 7.390 | 7.450 | 6.920 | 7.390 | 162,328 | +0.39(+5.57%) |
Jul 08, 2010 | 7.000 | 7.290 | 6.840 | 7.000 | 581 | +0.04(+0.57%) |
Jul 07, 2010 | 6.380 | 7.000 | 6.360 | 6.960 | 363,404 | +0.60(+9.43%) |
Jul 06, 2010 | 6.360 | 7.660 | 6.310 | 6.360 | 977 | -0.70(-9.92%) |
Jul 02, 2010 | 7.060 | 7.220 | 6.810 | 7.060 | 191,830 | -0.05(-0.70%) |
Jul 01, 2010 | 6.940 | 7.315 | 6.831 | 7.110 | 347,010 | +0.17(+2.45%) |
Jun 30, 2010 | 6.940 | 7.540 | 6.910 | 6.940 | 3,033 | -0.36(-4.93%) |
Jun 29, 2010 | 7.440 | 7.440 | 7.140 | 7.300 | 273,253 | -0.35(-4.58%) |
Jun 25, 2010 | 7.650 | 8.060 | 7.210 | 7.650 | 2,731,910 | +0.31(+4.22%) |
Jun 24, 2010 | 7.350 | 7.590 | 7.290 | 7.340 | 481,055 | -0.02(-0.27%) |
Jun 23, 2010 | 7.490 | 7.550 | 7.210 | 7.360 | 409,479 | -0.12(-1.60%) |
Jun 22, 2010 | 7.990 | 8.200 | 7.380 | 7.480 | 381,002 | -0.49(-6.15%) |
Jun 21, 2010 | 8.700 | 8.840 | 7.890 | 7.970 | 263,995 | -0.56(-6.57%) |
Jun 18, 2010 | 8.530 | 8.540 | 8.260 | 8.530 | 159,189 | +0.21(+2.52%) |
Jun 17, 2010 | 8.330 | 8.400 | 8.110 | 8.320 | 148,388 | -0.03(-0.36%) |
Jun 16, 2010 | 8.260 | 8.450 | 8.100 | 8.350 | 202,928 | -0.06(-0.71%) |
Jun 15, 2010 | 8.330 | 8.470 | 8.020 | 8.410 | 196,273 | +0.12(+1.45%) |
Jun 14, 2010 | 8.460 | 8.540 | 8.250 | 8.290 | 169,825 | +0.05(+0.61%) |
Jun 11, 2010 | 8.080 | 8.410 | 7.870 | 8.240 | 214,890 | +0.09(+1.10%) |
Jun 10, 2010 | 7.910 | 8.390 | 7.910 | 8.150 | 356,242 | +0.27(+3.43%) |
Jun 09, 2010 | 7.870 | 8.100 | 7.680 | 7.880 | 292,847 | +0.05(+0.64%) |
Jun 08, 2010 | 8.140 | 8.240 | 7.780 | 7.830 | 370,463 | -0.31(-3.81%) |
Jun 07, 2010 | 9.020 | 9.200 | 8.050 | 8.140 | 330,325 | -0.88(-9.73%) |
Jun 04, 2010 | 9.018 | 9.579 | 9.000 | 9.018 | 135,256 | -0.78(-7.98%) |
Jun 03, 2010 | 9.810 | 9.980 | 9.595 | 9.800 | 294,780 | +0.16(+1.66%) |
Jun 02, 2010 | 9.550 | 9.960 | 9.300 | 9.640 | 313,110 | +0.18(+1.90%) |