Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 15.35 | 15.95 | 14.81 | 15.20 | 1,893 | -0.17(-1.14%) |
Mar 30, 2010 | 15.85 | 15.85 | 15.37 | 15.37 | 3,739 | -0.48(-3.03%) |
Mar 29, 2010 | 15.00 | 16.00 | 15.00 | 15.85 | 2,800 | -0.33(-2.07%) |
Mar 26, 2010 | 15.92 | 16.18 | 15.92 | 16.18 | 300 | +0.53(+3.42%) |
Mar 25, 2010 | 16.15 | 16.65 | 15.65 | 15.65 | 900 | -0.97(-5.84%) |
Mar 23, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.00(-0.01%) |
Mar 22, 2010 | 16.60 | 16.62 | 16.13 | 16.62 | 800 | -0.13(-0.77%) |
Mar 19, 2010 | 16.76 | 16.76 | 16.75 | 16.75 | 200 | -0.03(-0.16%) |
Mar 18, 2010 | 16.59 | 16.78 | 16.59 | 16.78 | 400 | -0.01(-0.05%) |
Mar 16, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.06(-0.38%) |
Mar 15, 2010 | 16.95 | 16.95 | 16.36 | 16.85 | 800 | +0.00(+0.00%) |
Mar 12, 2010 | 16.97 | 16.98 | 16.85 | 16.85 | 1,744 | -0.14(-0.82%) |
Mar 11, 2010 | 16.75 | 17.25 | 16.51 | 16.99 | 10,912 | +0.29(+1.74%) |
Mar 10, 2010 | 16.70 | 16.70 | 16.20 | 16.70 | 700 | +0.10(+0.60%) |
Mar 09, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 400 | -0.02(-0.12%) |
Mar 08, 2010 | 16.50 | 16.62 | 16.50 | 16.62 | 1,100 | +0.12(+0.73%) |
Mar 05, 2010 | 15.70 | 16.50 | 15.62 | 16.50 | 4,696 | +0.87(+5.59%) |
Mar 03, 2010 | 15.20 | 15.63 | 15.63 | 15.63 | 500 | +0.68(+4.52%) |
Mar 02, 2010 | 14.90 | 14.95 | 14.90 | 14.95 | 379 | -0.05(-0.33%) |
Mar 01, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | -0.40(-2.60%) |
Feb 26, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | -0.08(-0.55%) |
Feb 23, 2010 | 15.45 | 15.48 | 15.48 | 15.48 | 400 | -0.21(-1.37%) |
Feb 18, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | +0.00(+0.00%) |
Feb 17, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -0.05(-0.32%) |
Feb 16, 2010 | 15.74 | 15.75 | 15.65 | 15.75 | 900 | +0.45(+2.94%) |
Feb 11, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | -0.00(-0.00%) |
Feb 10, 2010 | 15.35 | 15.45 | 15.07 | 15.30 | 1,974 | -0.40(-2.55%) |
Feb 09, 2010 | 14.68 | 15.75 | 14.60 | 15.70 | 5,148 | +1.10(+7.53%) |
Feb 05, 2010 | 14.70 | 14.60 | 14.60 | 14.60 | 500 | -0.40(-2.67%) |
Feb 04, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.40(-2.60%) |
Feb 02, 2010 | 14.90 | 15.40 | 15.40 | 15.40 | 800 | +0.65(+4.41%) |
Jan 29, 2010 | 14.70 | 14.75 | 14.75 | 14.75 | 1,300 | +0.11(+0.72%) |
Jan 28, 2010 | 14.66 | 14.66 | 14.64 | 14.64 | 200 | +0.14(+1.00%) |
Jan 27, 2010 | 14.96 | 14.97 | 14.50 | 14.50 | 3,100 | -0.25(-1.69%) |
Jan 26, 2010 | 15.16 | 15.16 | 14.75 | 14.75 | 1,730 | -0.40(-2.64%) |
Jan 25, 2010 | 15.00 | 15.15 | 15.00 | 15.15 | 200 | +0.11(+0.73%) |
Jan 21, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | -0.14(-0.92%) |
Jan 20, 2010 | 14.75 | 15.19 | 14.75 | 15.18 | 1,000 | +0.44(+2.99%) |
Jan 19, 2010 | 14.70 | 14.75 | 14.56 | 14.74 | 1,600 | +0.29(+2.01%) |
Jan 15, 2010 | 14.26 | 14.45 | 14.45 | 14.45 | 900 | -0.05(-0.34%) |
Jan 12, 2010 | 14.25 | 14.50 | 14.50 | 14.50 | 200 | +0.50(+3.57%) |
Jan 07, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.25(+1.82%) |
Jan 06, 2010 | 13.13 | 13.75 | 13.13 | 13.75 | 1,200 | +0.75(+5.77%) |
Jan 05, 2010 | 14.00 | 14.00 | 12.40 | 13.00 | 1,400 | -1.30(-9.09%) |