Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.03(-0.24%) |
Mar 17, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | +0.38(+3.13%) |
Mar 16, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | +0.45(+3.85%) |
Mar 13, 2009 | 12.15 | 12.88 | 11.34 | 11.70 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 10.96 | 11.70 | 10.70 | 11.70 | 900 | +0.45(+4.00%) |
Mar 11, 2009 | 10.51 | 11.25 | 10.51 | 11.25 | 1,400 | +0.30(+2.74%) |
Mar 10, 2009 | 10.55 | 10.95 | 10.15 | 10.95 | 4,233 | +0.15(+1.39%) |
Mar 09, 2009 | 10.70 | 10.80 | 10.70 | 10.80 | 3,300 | +0.15(+1.41%) |
Mar 06, 2009 | 10.46 | 10.75 | 10.46 | 10.65 | 0 | -0.36(-3.27%) |
Mar 05, 2009 | 11.50 | 11.50 | 11.01 | 11.01 | 300 | -0.49(-4.26%) |
Mar 04, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 1,388 | +0.76(+7.08%) |
Mar 02, 2009 | 11.33 | 11.33 | 10.55 | 10.74 | 3,245 | -0.71(-6.20%) |
Feb 27, 2009 | 11.40 | 11.45 | 11.40 | 11.45 | 0 | +0.15(+1.33%) |
Feb 26, 2009 | 11.40 | 11.40 | 11.30 | 11.30 | 700 | -0.20(-1.74%) |
Feb 25, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 10.89 | 11.50 | 10.89 | 11.50 | 2,100 | +0.70(+6.48%) |
Feb 23, 2009 | 11.19 | 11.29 | 10.52 | 10.80 | 4,700 | -0.29(-2.61%) |
Feb 20, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 10.99 | 11.09 | 10.98 | 11.09 | 700 | +0.00(+0.00%) |
Feb 18, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 11.19 | 11.19 | 11.09 | 11.09 | 200 | -0.20(-1.77%) |
Feb 13, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 11.01 | 11.60 | 10.95 | 11.29 | 1,100 | -0.41(-3.50%) |
Feb 11, 2009 | 11.70 | 11.70 | 11.60 | 11.70 | 1,200 | -0.05(-0.43%) |
Feb 10, 2009 | 11.90 | 11.90 | 11.75 | 11.75 | 2,195 | -0.25(-2.08%) |
Feb 06, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Feb 05, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.00(+0.00%) |
Feb 04, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.10(+0.84%) |
Feb 03, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 11.90 | 12.14 | 11.90 | 11.90 | 400 | -0.15(-1.24%) |
Jan 29, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 12.01 | 12.05 | 12.00 | 12.05 | 300 | +0.22(+1.86%) |
Jan 23, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 12.78 | 12.78 | 11.83 | 11.83 | 300 | +0.00(+0.00%) |
Jan 21, 2009 | 12.08 | 12.15 | 11.83 | 11.83 | 800 | -0.52(-4.21%) |
Jan 14, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | +0.10(+0.82%) |
Jan 12, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 790 | -0.02(-0.16%) |
Jan 09, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 2,250 | +0.00(+0.00%) |
Jan 08, 2009 | 12.45 | 12.45 | 12.27 | 12.27 | 200 | -0.29(-2.31%) |
Jan 07, 2009 | 12.25 | 12.85 | 12.25 | 12.56 | 1,300 | +0.26(+2.11%) |
Jan 06, 2009 | 12.96 | 12.96 | 11.60 | 12.30 | 3,200 | +0.30(+2.50%) |
Jan 05, 2009 | 12.00 | 12.80 | 12.00 | 12.00 | 6,900 | +0.20(+1.69%) |
Jan 02, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.19(-1.58%) |