Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	183.71	184.64	181.57	184.29	2,437,817	-0.12(-0.06%)
Nov 27, 2020	182.87	184.64	182.73	184.40	770,052	+2.12(+1.17%)
Nov 25, 2020	183.08	183.93	181.60	182.28	1,430,302	+1.10(+0.61%)
Nov 24, 2020	183.69	184.45	181.08	181.18	1,781,592	-2.51(-1.37%)
Nov 23, 2020	183.52	184.53	182.59	183.69	1,721,753	-0.67(-0.36%)
Nov 20, 2020	184.18	185.95	184.07	184.37	1,693,630	+0.53(+0.29%)
Nov 19, 2020	184.95	187.64	182.51	183.84	1,714,420	-2.28(-1.22%)
Nov 18, 2020	189.56	190.91	186.05	186.12	2,102,904	-3.74(-1.97%)
Nov 17, 2020	187.95	190.22	186.74	189.86	1,578,346	+1.30(+0.69%)
Nov 16, 2020	184.32	188.75	183.41	188.56	1,748,757	+0.26(+0.14%)
Nov 13, 2020	188.77	189.67	187.28	188.30	1,702,551	-0.14(-0.07%)
Nov 12, 2020	185.79	188.52	184.33	188.44	2,005,635	+4.49(+2.44%)
Nov 11, 2020	180.94	184.78	179.47	183.95	1,993,139	+4.06(+2.26%)
Nov 10, 2020	178.87	183.60	175.15	179.89	2,672,871	+2.91(+1.65%)
Nov 09, 2020	184.72	189.77	175.48	176.98	5,440,669	-21.04(-10.62%)
Nov 06, 2020	192.91	198.07	192.91	198.01	1,187,568	+4.63(+2.39%)
Nov 05, 2020	195.69	196.29	193.38	193.38	1,188,862	+0.04(+0.02%)
Nov 04, 2020	194.31	198.10	193.13	193.35	1,711,997	+0.63(+0.32%)
Nov 03, 2020	196.12	197.49	191.30	192.72	2,094,435	-2.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.