Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.44	36.59	36.02	36.45	3,171,673	+0.07(+0.18%)
Nov 29, 2004	36.41	36.54	36.28	36.39	1,556,502	+0.15(+0.40%)
Nov 26, 2004	36.26	36.47	36.21	36.24	722,910	-0.07(-0.20%)
Nov 24, 2004	36.47	36.56	36.22	36.31	2,691,144	-0.09(-0.25%)
Nov 23, 2004	37.14	37.17	35.65	36.41	19,504,066	-0.90(-2.41%)
Nov 22, 2004	37.46	37.66	37.08	37.31	1,389,572	-0.03(-0.07%)
Nov 19, 2004	37.90	37.90	37.33	37.33	2,462,068	-0.56(-1.48%)
Nov 18, 2004	37.51	38.05	37.51	37.90	2,489,436	-0.19(-0.49%)
Nov 17, 2004	37.70	38.19	37.57	38.08	2,326,135	+0.56(+1.50%)
Nov 16, 2004	37.04	37.69	37.01	37.52	2,214,546	+0.36(+0.98%)
Nov 15, 2004	36.94	37.23	36.55	37.15	1,890,967	+0.28(+0.77%)
Nov 12, 2004	36.98	37.00	36.64	36.87	1,142,050	-0.07(-0.18%)
Nov 11, 2004	36.61	37.03	36.47	36.94	1,019,574	+0.59(+1.62%)
Nov 10, 2004	36.57	36.61	36.28	36.35	1,534,124	-0.22(-0.61%)
Nov 09, 2004	36.67	36.78	36.49	36.57	1,408,624	+0.13(+0.36%)
Nov 08, 2004	36.90	36.95	36.32	36.44	1,023,505	-0.26(-0.72%)
Nov 05, 2004	36.90	36.92	36.44	36.71	2,273,516	-0.19(-0.52%)
Nov 04, 2004	36.32	36.92	36.20	36.90	2,244,333	+0.75(+2.09%)
Nov 03, 2004	35.88	36.48	35.18	36.14	4,087,974	+0.58(+1.64%)
Nov 02, 2004	36.47	36.97	35.51	35.56	5,368,982	-0.91(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.