Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.26	16.83	15.82	16.07	2,726,899	-0.30(-1.83%)
Oct 30, 2008	16.16	16.95	14.98	16.37	2,499,364	+0.64(+4.09%)
Oct 29, 2008	13.76	15.91	13.41	15.73	4,764,093	+2.48(+18.75%)
Oct 28, 2008	13.80	13.82	12.26	13.24	4,402,791	+0.73(+5.84%)
Oct 27, 2008	13.29	13.82	12.33	12.51	3,116,788	-0.78(-5.89%)
Oct 24, 2008	12.54	14.08	12.41	13.30	3,894,167	+0.13(+1.00%)
Oct 23, 2008	13.57	14.43	12.28	13.16	4,097,574	+0.01(+0.07%)
Oct 22, 2008	16.48	16.48	13.05	13.16	3,824,268	-3.22(-19.68%)
Oct 21, 2008	16.97	17.52	16.29	16.38	1,836,491	-1.38(-7.78%)
Oct 20, 2008	16.53	17.88	16.07	17.76	2,038,209	+1.41(+8.62%)
Oct 17, 2008	16.64	17.33	15.71	16.35	3,444,370	+0.11(+0.71%)
Oct 16, 2008	18.25	18.58	15.30	16.24	4,904,860	-0.04(-0.27%)
Oct 15, 2008	17.74	18.98	15.74	16.28	3,373,457	-3.74(-18.69%)
Oct 14, 2008	19.04	21.02	18.90	20.02	4,644,886	+2.13(+11.91%)
Oct 13, 2008	17.51	17.93	16.55	17.89	3,649,133	+3.36(+23.15%)
Oct 10, 2008	17.22	17.68	14.27	14.53	4,571,673	-0.67(-4.40%)
Oct 09, 2008	16.95	16.95	15.20	15.20	2,728,431	-2.16(-12.43%)
Oct 08, 2008	15.79	17.70	15.29	17.36	4,233,492	+2.84(+19.53%)
Oct 07, 2008	16.00	16.24	14.45	14.52	3,395,081	-0.77(-5.01%)
Oct 06, 2008	18.02	18.09	13.87	15.29	3,773,678	-2.30(-13.07%)
Oct 03, 2008	17.05	18.08	16.77	17.58	0	+0.57(+3.36%)
Oct 02, 2008	19.28	19.37	16.96	17.01	3,282,043	-3.46(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.