Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.629	8.638	8.482	8.537	2,197,212	-0.22(-2.52%)
Oct 30, 2017	8.592	8.803	8.546	8.758	2,098,621	+0.09(+1.06%)
Oct 27, 2017	8.519	8.702	8.473	8.666	3,189,736	+0.02(+0.21%)
Oct 26, 2017	8.840	8.840	8.565	8.647	4,322,771	-0.13(-1.46%)
Oct 25, 2017	8.583	8.822	8.565	8.776	3,504,405	+0.14(+1.59%)
Oct 24, 2017	8.712	8.721	8.592	8.638	2,873,423	-0.26(-2.89%)
Oct 23, 2017	8.702	8.904	8.702	8.895	3,085,648	+0.17(+2.00%)
Oct 20, 2017	8.666	8.730	8.592	8.721	2,136,909	+0.03(+0.32%)
Oct 19, 2017	8.739	8.849	8.634	8.693	3,285,028	+0.17(+2.05%)
Oct 18, 2017	8.491	8.565	8.418	8.519	3,464,813	-0.07(-0.85%)
Oct 17, 2017	8.592	8.647	8.464	8.592	2,995,366	-0.17(-1.99%)
Oct 16, 2017	9.060	9.060	8.725	8.767	3,249,245	+0.09(+1.06%)
Oct 13, 2017	8.730	8.785	8.592	8.675	1,594,774	+0.01(+0.11%)
Oct 12, 2017	8.684	8.712	8.583	8.666	2,270,330	-0.05(-0.53%)
Oct 11, 2017	8.702	8.739	8.482	8.712	3,292,032	+0.06(+0.64%)
Oct 10, 2017		8.868	8.629	8.657	1,843,369	-0.21(-2.38%)
Oct 09, 2017	8.813	8.900	8.794	8.868	1,650,071	+0.09(+1.05%)
Oct 06, 2017	8.620	8.840	8.528	8.776	2,391,599	+0.05(+0.53%)
Oct 05, 2017	8.776	8.803	8.666	8.730	2,155,597	-0.03(-0.31%)
Oct 04, 2017	8.730	8.813	8.693	8.758	1,979,557	+0.06(+0.74%)
Oct 03, 2017	8.583	8.721	8.556	8.693	2,155,973	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.