Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.92	41.62	40.75	41.43	1,786,964	-0.04(-0.09%)
Nov 29, 2010	41.14	41.54	40.59	41.47	1,099,866	+0.27(+0.67%)
Nov 26, 2010	40.90	41.31	40.79	41.19	1,065,515	-0.36(-0.87%)
Nov 24, 2010	41.97	41.55	41.55	41.55	912,418	+0.01(+0.02%)
Nov 23, 2010	42.22	42.50	41.43	41.55	1,458,439	-0.92(-2.17%)
Nov 22, 2010	42.16	42.60	41.42	42.47	1,377,499	+0.37(+0.88%)
Nov 19, 2010	42.08	42.58	41.84	42.09	1,386,101	-0.14(-0.34%)
Nov 18, 2010	42.40	42.76	42.12	42.23	1,628,443	+0.38(+0.91%)
Nov 17, 2010	41.98	42.52	41.62	41.85	1,396,383	+0.26(+0.62%)
Nov 16, 2010	42.67	42.77	41.30	41.60	2,725,272	-1.48(-3.43%)
Nov 15, 2010	43.83	44.08	43.07	43.08	1,766,710	-0.36(-0.83%)
Nov 12, 2010	44.64	44.71	43.36	43.44	3,343,410	-1.54(-3.42%)
Nov 11, 2010	46.62	46.76	44.15	44.98	5,294,146	-0.33(-0.72%)
Nov 10, 2010	44.97	45.61	44.32	45.30	4,337,972	+2.12(+4.92%)
Nov 09, 2010	45.09	46.21	42.89	43.18	3,793,553	-0.99(-2.24%)
Nov 08, 2010	43.46	44.18	43.32	44.17	2,030,150	+0.55(+1.26%)
Nov 05, 2010	43.55	44.08	43.02	43.62	1,737,866	+0.12(+0.28%)
Nov 04, 2010	42.70	43.54	42.51	43.50	1,971,163	+2.28(+5.54%)
Nov 03, 2010	41.70	41.79	40.69	41.22	2,053,092	-0.34(-0.81%)
Nov 02, 2010	41.58	41.72	41.19	41.55	1,302,446	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.