Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.40	28.62	27.63	28.04	1,664,649	-0.57(-1.99%)
Nov 29, 2012	28.42	28.67	28.14	28.61	1,482,546	+0.86(+3.10%)
Nov 28, 2012	26.81	27.78	26.78	27.75	2,231,532	+0.42(+1.55%)
Nov 27, 2012	27.95	28.03	27.31	27.33	1,651,521	-1.08(-3.79%)
Nov 26, 2012	28.28	28.42	27.99	28.40	1,664,271	+0.14(+0.51%)
Nov 23, 2012	27.95	28.44	27.89	28.26	831,367	+0.30(+1.07%)
Nov 21, 2012	27.43	28.02	27.29	27.96	1,562,071	+0.20(+0.72%)
Nov 20, 2012	27.79	27.88	27.51	27.76	1,184,123	-0.33(-1.19%)
Nov 19, 2012	28.15	28.42	27.83	28.10	1,385,183	+0.33(+1.17%)
Nov 16, 2012	27.44	27.89	27.08	27.77	1,838,167	+0.35(+1.29%)
Nov 15, 2012	27.83	28.17	27.32	27.42	2,711,252	-1.00(-3.53%)
Nov 14, 2012	28.81	28.87	28.35	28.42	2,677,606	-1.38(-4.64%)
Nov 13, 2012	29.75	30.14	29.51	29.80	948,873	-0.44(-1.46%)
Nov 12, 2012	30.55	30.59	30.06	30.25	890,547	+0.07(+0.24%)
Nov 09, 2012	30.57	30.82	30.16	30.17	1,385,522	-0.63(-2.05%)
Nov 08, 2012	29.92	31.17	29.78	30.81	3,096,194	-0.78(-2.46%)
Nov 07, 2012	31.29	31.60	30.77	31.58	2,117,863	+0.82(+2.67%)
Nov 06, 2012	29.88	30.84	29.80	30.76	1,960,917	+1.19(+4.03%)
Nov 05, 2012	29.61	29.94	29.34	29.57	1,244,883	-0.03(-0.09%)
Nov 02, 2012	30.22	30.44	29.60	29.60	1,420,071	-0.75(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.