Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.10	12.49	12.05	12.37	1,514,460	+0.41(+3.42%)
Nov 27, 2013	12.04	12.06	11.86	11.96	1,873,331	+0.02(+0.15%)
Nov 26, 2013	12.01	12.09	11.90	11.94	2,481,493	-0.22(-1.80%)
Nov 25, 2013	12.13	12.31	11.80	12.16	4,168,561	-0.29(-2.34%)
Nov 22, 2013	12.70	12.83	12.35	12.45	3,162,229	-0.20(-1.58%)
Nov 21, 2013	12.59	12.76	12.48	12.65	3,095,823	-0.18(-1.42%)
Nov 20, 2013	13.22	13.44	12.77	12.83	3,177,719	-0.56(-4.15%)
Nov 19, 2013	13.32	13.58	13.25	13.39	2,274,000	-0.25(-1.87%)
Nov 18, 2013	14.05	14.10	13.55	13.64	2,286,557	-0.47(-3.35%)
Nov 15, 2013	14.52	14.61	14.11	14.12	2,177,771	-0.46(-3.12%)
Nov 14, 2013	14.02	14.68	14.02	14.57	3,304,559	+0.72(+5.19%)
Nov 13, 2013	13.74	13.93	13.69	13.85	1,577,476	+0.18(+1.33%)
Nov 12, 2013	13.80	13.98	13.59	13.67	2,368,821	-0.31(-2.21%)
Nov 11, 2013	13.75	14.04	13.53	13.98	2,597,192	-0.07(-0.52%)
Nov 08, 2013	13.65	14.08	13.48	14.05	3,420,556	+0.25(+1.78%)
Nov 07, 2013	14.07	14.44	13.78	13.81	3,932,122	-0.35(-2.44%)
Nov 06, 2013	14.11	14.41	13.93	14.15	3,856,499	+0.84(+6.29%)
Nov 05, 2013	13.45	13.52	13.04	13.32	4,545,081	-0.42(-3.05%)
Nov 04, 2013	13.37	13.77	13.35	13.73	3,640,729	+0.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.