Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.52	41.52	40.89	41.47	542,154	-0.11(-0.28%)
Dec 28, 2006	41.84	42.08	41.32	41.58	618,356	+0.16(+0.38%)
Dec 27, 2006	41.48	41.58	41.12	41.42	767,466	+0.92(+2.28%)
Dec 26, 2006	40.51	41.21	40.19	40.50	422,571	+0.19(+0.48%)
Dec 22, 2006	40.51	40.59	39.92	40.30	542,382	+0.23(+0.57%)
Dec 21, 2006	41.02	41.11	39.99	40.07	1,290,542	-0.01(-0.02%)
Dec 20, 2006	41.13	41.14	39.89	40.08	1,558,553	-0.95(-2.32%)
Dec 19, 2006	39.77	41.06	39.67	41.03	1,035,477	+0.82(+2.04%)
Dec 18, 2006	40.81	40.93	40.08	40.22	1,150,177	-0.56(-1.38%)
Dec 15, 2006	41.74	42.03	39.93	40.78	2,656,945	-0.47(-1.13%)
Dec 14, 2006	40.77	41.34	40.66	41.25	1,100,663	+0.27(+0.67%)
Dec 13, 2006	40.52	41.22	40.33	40.97	988,348	+0.24(+0.58%)
Dec 12, 2006	40.22	41.03	40.20	40.73	888,639	-0.48(-1.17%)
Dec 11, 2006	40.85	41.61	40.81	41.22	770,305	+0.55(+1.36%)
Dec 08, 2006	41.38	41.76	40.51	40.66	1,152,562	-0.43(-1.05%)
Dec 07, 2006	40.64	41.47	40.29	41.10	1,127,350	+0.49(+1.21%)
Dec 06, 2006	41.14	41.74	40.60	40.60	1,058,871	-0.71(-1.73%)
Dec 05, 2006	41.60	41.88	40.67	41.32	1,530,957	-0.87(-2.07%)
Dec 04, 2006	41.84	42.22	41.27	42.19	1,224,675	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.