Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.78	28.50	27.76	28.38	1,135,623	+0.62(+2.22%)
Dec 28, 2012	27.95	28.24	27.70	27.76	1,157,764	-0.26(-0.94%)
Dec 27, 2012	27.48	28.49	27.44	28.02	1,818,711	+0.50(+1.81%)
Dec 26, 2012	27.53	27.61	27.39	27.52	830,165	+0.09(+0.33%)
Dec 24, 2012	27.39	27.48	27.21	27.43	613,248	-0.04(-0.13%)
Dec 21, 2012	26.94	27.61	26.89	27.47	2,791,078	+0.14(+0.53%)
Dec 20, 2012	27.23	27.51	26.72	27.33	2,481,636	-0.11(-0.40%)
Dec 19, 2012	27.85	27.91	27.36	27.43	2,369,928	-0.26(-0.95%)
Dec 18, 2012	27.94	28.00	27.29	27.70	2,548,675	+0.54(+2.00%)
Dec 17, 2012	27.13	27.32	27.02	27.15	1,628,876	+0.08(+0.30%)
Dec 14, 2012	27.11	27.33	26.77	27.07	2,352,869	-0.29(-1.06%)
Dec 13, 2012	27.43	27.71	27.30	27.36	1,299,482	-0.63(-2.26%)
Dec 12, 2012	27.42	28.31	27.28	28.00	3,845,156	+0.64(+2.35%)
Dec 11, 2012	27.35	27.60	27.29	27.35	1,750,828	-0.25(-0.92%)
Dec 10, 2012	27.61	27.96	27.41	27.61	1,120,520	+0.30(+1.09%)
Dec 07, 2012	27.32	27.47	27.06	27.31	1,188,494	+0.23(+0.84%)
Dec 06, 2012	27.24	27.42	26.94	27.08	1,582,331	-0.06(-0.23%)
Dec 05, 2012	27.54	27.99	27.02	27.14	2,459,637	-0.53(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.