Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	30.66	30.71	30.15	30.34	607,113	+0.09(+0.29%)
Mar 30, 2005	30.00	30.36	29.85	30.25	666,621	+0.16(+0.53%)
Mar 29, 2005	30.56	30.80	29.98	30.09	1,472,926	-0.48(-1.56%)
Mar 28, 2005	30.71	30.95	30.53	30.56	533,410	-0.19(-0.63%)
Mar 24, 2005	31.04	31.39	30.63	30.76	1,076,701	-0.49(-1.58%)
Mar 23, 2005	31.70	31.82	31.17	31.25	818,569	-0.50(-1.58%)
Mar 22, 2005	32.59	32.63	31.70	31.75	788,702	-0.85(-2.59%)
Mar 21, 2005	33.02	33.03	32.45	32.60	729,649	-0.85(-2.55%)
Mar 18, 2005	33.29	33.72	33.29	33.45	699,441	-0.41(-1.20%)
Mar 17, 2005	34.21	34.33	33.74	33.86	904,538	-0.14(-0.41%)
Mar 16, 2005	33.77	34.05	33.48	34.00	603,706	+0.97(+2.93%)
Mar 15, 2005	33.29	33.29	32.92	33.03	324,452	-0.09(-0.27%)
Mar 14, 2005	33.55	33.55	32.93	33.12	773,144	-0.52(-1.54%)
Mar 11, 2005	34.01	34.07	33.55	33.64	474,697	-0.21(-0.62%)
Mar 10, 2005	34.20	34.34	33.66	33.85	939,175	+0.04(+0.13%)
Mar 09, 2005	33.99	34.16	33.27	33.80	1,012,083	+0.13(+0.39%)
Mar 08, 2005	32.83	33.75	32.83	33.67	774,166	+1.07(+3.30%)
Mar 07, 2005	32.62	32.84	32.42	32.60	457,436	-0.22(-0.67%)
Mar 04, 2005	32.35	33.08	32.35	32.82	817,775	+0.92(+2.87%)
Mar 03, 2005	32.05	32.14	31.86	31.90	718,860	+0.19(+0.61%)
Mar 02, 2005	31.04	31.78	31.00	31.71	883,755	+0.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.