Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.85	39.85	39.23	39.26	1,239,779	+0.06(+0.16%)
Mar 29, 2007	39.38	39.77	38.85	39.20	1,028,209	-0.11(-0.29%)
Mar 28, 2007	39.59	39.78	39.17	39.32	768,261	-0.03(-0.07%)
Mar 27, 2007	39.59	39.59	39.16	39.34	884,323	-0.55(-1.37%)
Mar 26, 2007	40.30	40.41	39.43	39.89	1,075,338	-0.20(-0.51%)
Mar 23, 2007	40.45	40.54	39.92	40.09	846,166	-0.40(-0.98%)
Mar 22, 2007	40.73	40.73	40.13	40.49	1,011,668	+0.04(+0.11%)
Mar 21, 2007	39.96	40.49	39.10	40.44	931,225	+1.20(+3.05%)
Mar 20, 2007	39.77	39.77	39.04	39.25	847,528	+0.27(+0.70%)
Mar 19, 2007	39.45	39.63	38.83	38.97	1,256,586	+0.33(+0.87%)
Mar 16, 2007	38.33	38.83	38.17	38.64	1,385,027	+0.41(+1.08%)
Mar 15, 2007	37.78	38.40	37.59	38.23	1,316,991	+0.99(+2.67%)
Mar 14, 2007	36.68	37.25	36.26	37.23	1,505,394	+0.33(+0.88%)
Mar 13, 2007	38.03	38.16	36.90	36.90	918,435	-1.13(-2.96%)
Mar 12, 2007	37.51	38.15	37.44	38.03	847,301	+0.55(+1.48%)
Mar 09, 2007	38.61	38.63	37.39	37.48	1,116,562	-0.04(-0.09%)
Mar 08, 2007	37.56	37.83	37.34	37.51	1,288,725	+0.07(+0.19%)
Mar 07, 2007	37.00	37.86	37.00	37.44	1,127,959	-0.45(-1.19%)
Mar 06, 2007	37.38	37.95	37.19	37.89	1,170,164	+1.14(+3.12%)
Mar 05, 2007	36.35	37.21	36.19	36.75	2,313,073	-0.68(-1.81%)
Mar 02, 2007	37.88	38.56	37.26	37.42	1,266,580	-1.12(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.