Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.34	10.54	10.28	10.49	5,859,915	+0.18(+1.78%)
Apr 27, 2017	10.49	10.52	10.19	10.31	4,167,082	-0.18(-1.75%)
Apr 26, 2017	10.49	10.56	10.15	10.49	6,222,144	-0.14(-1.30%)
Apr 25, 2017	10.76	10.76	10.50	10.63	6,599,339	-0.13(-1.19%)
Apr 24, 2017	10.95	11.09	10.74	10.76	5,221,273	-0.65(-5.71%)
Apr 21, 2017	11.47	11.54	11.32	11.41	5,248,932	-0.07(-0.64%)
Apr 20, 2017	11.42	11.53	11.36	11.48	3,751,783	-0.13(-1.11%)
Apr 19, 2017	11.81	11.90	11.44	11.61	4,881,651	-0.38(-3.14%)
Apr 18, 2017	12.19	12.22	11.78	11.99	6,751,777	+0.12(+1.01%)
Apr 17, 2017	11.91	11.99	11.78	11.87	2,796,731	-0.05(-0.46%)
Apr 13, 2017	12.09	12.13	11.88	11.92	5,760,432	+0.14(+1.17%)
Apr 12, 2017	11.71	11.79	11.51	11.79	4,830,728	+0.30(+2.64%)
Apr 11, 2017	11.33	11.64	11.30	11.48	5,224,957	+0.34(+3.05%)
Apr 10, 2017	11.02	11.16	10.95	11.14	4,315,876	+0.18(+1.68%)
Apr 07, 2017	11.32	11.35	10.85	10.96	4,679,099	+0.08(+0.76%)
Apr 06, 2017	10.96	10.99	10.76	10.88	2,383,980	+0.00(+0.00%)
Apr 05, 2017	10.67	11.01	10.64	10.88	4,806,700	+0.18(+1.72%)
Apr 04, 2017	10.69	10.70	10.53	10.69	2,931,576	+0.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.