Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.25	31.26	30.77	30.84	969,042	-0.27(-0.88%)
May 27, 2004	31.22	31.42	30.95	31.11	1,009,811	+0.44(+1.44%)
May 26, 2004	30.79	30.79	30.18	30.67	1,052,625	+0.22(+0.72%)
May 25, 2004	30.08	30.65	29.95	30.45	1,131,893	+0.73(+2.46%)
May 24, 2004	29.28	29.72	29.08	29.72	822,658	+0.43(+1.47%)
May 21, 2004	29.75	29.75	29.02	29.29	944,399	+0.70(+2.46%)
May 20, 2004	28.92	29.01	28.23	28.58	690,129	-0.33(-1.16%)
May 19, 2004	28.41	29.18	28.18	28.92	1,587,398	+0.99(+3.53%)
May 18, 2004	27.12	27.94	27.09	27.93	1,034,909	+0.28(+1.02%)
May 17, 2004	28.27	28.59	27.65	27.65	1,112,814	-0.31(-1.10%)
May 14, 2004	27.87	28.21	27.65	27.96	1,061,370	-0.03(-0.09%)
May 13, 2004	27.75	28.30	27.57	27.98	714,091	-0.13(-0.47%)
May 12, 2004	29.19	29.72	27.89	28.12	1,260,220	-0.61(-2.12%)
May 11, 2004	28.18	28.76	27.84	28.72	1,236,485	+0.25(+0.87%)
May 10, 2004	26.81	28.82	26.81	28.48	2,223,585	+1.37(+5.07%)
May 07, 2004	28.34	28.49	27.04	27.10	1,683,133	-1.12(-3.96%)
May 06, 2004	29.06	29.19	28.20	28.22	1,781,252	-0.99(-3.38%)
May 05, 2004	30.04	30.04	29.01	29.21	1,276,119	-0.91(-3.01%)
May 04, 2004	29.19	30.37	28.97	30.12	1,774,893	+2.06(+7.34%)
May 03, 2004	27.74	28.33	27.56	28.05	812,551	+0.39(+1.40%)
Apr 30, 2004	28.40	28.57	27.39	27.67	786,317	+0.07(+0.26%)
Apr 29, 2004	27.52	28.16	27.37	27.60	1,603,638	+0.50(+1.85%)
Apr 28, 2004	28.87	28.87	26.87	27.09	2,486,599	-2.03(-6.98%)
Apr 27, 2004	29.53	29.75	29.01	29.13	727,605	-0.28(-0.96%)
Apr 26, 2004	29.50	30.03	29.33	29.41	909,534	+0.17(+0.57%)
Apr 23, 2004	29.94	29.94	29.23	29.24	1,060,802	-0.83(-2.75%)
Apr 22, 2004	29.81	30.07	29.42	30.07	1,369,582	+0.31(+1.04%)
Apr 21, 2004	29.13	30.16	29.01	29.76	2,445,489	-0.41(-1.37%)
Apr 20, 2004	31.83	31.92	30.10	30.18	1,722,085	-2.10(-6.52%)
Apr 19, 2004	32.58	32.67	31.63	32.28	783,819	-0.09(-0.27%)
Apr 16, 2004	32.71	32.91	32.37	32.37	1,308,712	-0.01(-0.03%)
Apr 15, 2004	31.83	32.75	31.83	32.38	945,307	+0.25(+0.77%)
Apr 14, 2004	31.48	32.97	31.44	32.13	1,659,512	-0.71(-2.17%)
Apr 13, 2004	34.12	34.30	32.48	32.84	2,327,836	-2.44(-6.91%)
Apr 12, 2004	35.29	35.63	34.69	35.28	913,055	+0.04(+0.12%)
Apr 08, 2004	35.18	35.43	35.18	35.24	1,310,188	-0.64(-1.79%)
Apr 07, 2004	35.35	36.19	35.33	35.88	641,523	+0.38(+1.07%)
Apr 06, 2004	35.74	35.93	35.44	35.50	873,535	-0.04(-0.12%)
Apr 05, 2004	36.24	36.24	35.27	35.55	854,569	-0.70(-1.92%)
Apr 02, 2004	36.44	36.63	36.06	36.24	1,272,258	-0.82(-2.21%)
Apr 01, 2004	37.37	37.59	36.82	37.06	1,339,147	-0.16(-0.43%)
Mar 31, 2004	37.49	37.69	36.80	37.22	1,248,182	+0.40(+1.08%)
Mar 30, 2004	36.62	37.35	36.34	36.83	847,869	+0.33(+0.92%)
Mar 29, 2004	36.39	36.54	35.71	36.49	828,904	+0.40(+1.10%)
Mar 26, 2004	36.72	36.90	36.09	36.09	1,135,981	-0.20(-0.56%)
Mar 25, 2004	35.38	36.33	35.31	36.30	645,157	+1.00(+2.84%)
Mar 24, 2004	36.11	36.17	35.24	35.29	739,642	-1.18(-3.24%)
Mar 23, 2004	36.45	36.59	36.01	36.47	831,289	+0.19(+0.53%)
Mar 22, 2004	37.08	37.32	36.09	36.28	973,471	-0.24(-0.65%)
Mar 19, 2004	36.81	36.85	35.84	36.52	1,087,149	+0.26(+0.73%)
Mar 18, 2004	36.54	36.88	36.13	36.25	1,768,987	+0.51(+1.43%)
Mar 17, 2004	34.91	35.74	34.49	35.74	1,551,285	+0.51(+1.45%)
Mar 16, 2004	35.00	35.79	34.33	35.23	1,278,618	-0.34(-0.97%)
Mar 15, 2004	36.03	36.16	35.44	35.57	1,311,892	-0.82(-2.25%)
Mar 12, 2004	35.88	36.49	35.40	36.39	1,206,050	-0.28(-0.77%)
Mar 11, 2004	36.23	36.85	35.75	36.68	1,027,641	+0.44(+1.22%)
Mar 10, 2004	37.29	37.32	36.23	36.23	949,736	-1.43(-3.79%)
Mar 09, 2004	37.23	37.86	37.21	37.66	1,131,098	+0.43(+1.16%)
Mar 08, 2004	37.78	38.15	37.22	37.23	720,677	-1.02(-2.67%)
Mar 05, 2004	38.21	38.25	37.64	38.25	784,727	+0.65(+1.73%)
Mar 04, 2004	36.54	37.62	36.54	37.60	694,671	+0.78(+2.13%)
Mar 03, 2004	36.40	37.22	36.07	36.82	1,229,558	-0.26(-0.69%)
Mar 02, 2004	37.86	38.29	37.07	37.07	1,304,624	-1.34(-3.48%)
Mar 01, 2004	38.26	38.70	37.57	38.41	1,460,320	+0.59(+1.56%)
Feb 27, 2004	37.26	38.32	37.21	37.82	1,457,708	+0.66(+1.78%)
Feb 26, 2004	36.36	37.82	36.29	37.16	1,501,430	+0.27(+0.74%)
Feb 25, 2004	37.12	37.16	36.05	36.89	1,388,888	-0.08(-0.21%)
Feb 24, 2004	36.50	37.35	36.32	36.97	1,659,512	+1.07(+2.97%)
Feb 23, 2004	36.28	36.32	35.66	35.90	1,149,609	+0.14(+0.39%)
Feb 20, 2004	35.84	36.16	35.29	35.76	2,554,624	-0.07(-0.20%)
Feb 19, 2004	36.47	36.47	35.29	35.83	3,642,795	-1.22(-3.30%)
Feb 18, 2004	38.88	38.88	37.05	37.05	1,225,243	-2.37(-6.01%)
Feb 17, 2004	38.48	39.50	38.32	39.42	945,648	+1.38(+3.63%)
Feb 13, 2004	38.44	38.74	37.64	38.04	1,012,196	+0.36(+0.96%)
Feb 12, 2004	38.39	38.52	37.56	37.68	703,188	-0.32(-0.83%)
Feb 11, 2004	37.42	38.57	37.25	38.00	783,932	+0.75(+2.01%)
Feb 10, 2004	37.86	37.86	36.81	37.25	728,172	-0.18(-0.47%)
Feb 09, 2004	37.51	37.61	37.12	37.42	873,762	+0.13(+0.35%)
Feb 06, 2004	36.81	37.52	36.81	37.29	1,202,870	+0.97(+2.67%)
Feb 05, 2004	36.01	36.78	35.97	36.32	719,655	+0.18(+0.51%)
Feb 04, 2004	36.76	37.03	35.91	36.14	815,276	-0.46(-1.25%)
Feb 03, 2004	36.98	37.20	36.53	36.60	904,538	+0.18(+0.48%)
Feb 02, 2004	36.25	36.42	35.13	36.42	1,318,024	+0.91(+2.55%)
Jan 30, 2004	35.79	35.93	35.38	35.51	871,831	+0.36(+1.03%)
Jan 29, 2004	35.80	36.08	34.59	35.15	1,583,651	-0.59(-1.65%)
Jan 28, 2004	37.03	37.78	35.68	35.74	1,890,728	-1.00(-2.71%)
Jan 27, 2004	36.62	37.45	36.51	36.74	1,004,474	+0.57(+1.58%)
Jan 26, 2004	36.37	36.68	35.53	36.16	1,134,732	-0.07(-0.19%)
Jan 23, 2004	37.12	37.28	36.21	36.23	726,583	-0.79(-2.14%)
Jan 22, 2004	38.13	38.59	37.03	37.03	922,594	-0.68(-1.80%)
Jan 21, 2004	37.63	38.24	37.03	37.71	779,731	+0.11(+0.28%)
Jan 20, 2004	37.66	38.08	37.42	37.60	1,429,431	+0.95(+2.59%)
Jan 16, 2004	36.37	37.20	35.80	36.65	1,438,289	+0.41(+1.14%)
Jan 15, 2004	36.63	37.15	35.72	36.23	2,394,498	-1.07(-2.88%)
Jan 14, 2004	38.04	38.63	36.63	37.31	1,486,326	-1.30(-3.38%)
Jan 13, 2004	39.63	40.07	38.21	38.61	1,480,421	-1.66(-4.11%)
Jan 12, 2004	40.95	40.95	39.93	40.27	939,061	-0.94(-2.29%)
Jan 09, 2004	40.98	41.84	40.68	41.21	721,586	+0.23(+0.56%)
Jan 08, 2004	41.12	41.17	40.33	40.98	692,627	+0.67(+1.66%)
Jan 07, 2004	41.28	41.30	40.29	40.31	983,124	-0.97(-2.35%)
Jan 06, 2004	42.44	42.49	40.97	41.28	753,157	-0.81(-1.92%)
Jan 05, 2004	41.87	42.25	41.66	42.09	717,838	+1.12(+2.73%)
Jan 02, 2004	40.93	41.52	40.93	40.97	443,354	-0.15(-0.36%)
Dec 31, 2003	41.50	41.77	40.42	41.12	636,299	-0.35(-0.85%)
Dec 30, 2003	42.00	42.09	41.24	41.47	754,974	-0.40(-0.95%)
Dec 29, 2003	40.86	41.99	40.83	41.87	1,207,754	+1.81(+4.53%)
Dec 26, 2003	39.63	40.23	39.56	40.06	529,095	+0.59(+1.49%)
Dec 24, 2003	39.45	39.98	39.22	39.47	502,407	+0.11(+0.29%)
Dec 23, 2003	38.83	39.36	38.58	39.35	898,973	+0.48(+1.22%)
Dec 22, 2003	39.32	39.56	38.85	38.88	851,162	-0.13(-0.34%)
Dec 19, 2003	39.63	40.02	39.00	39.01	1,233,987	-1.39(-3.44%)
Dec 18, 2003	40.94	40.49	39.36	40.40	1,176,524	-0.54(-1.31%)
Dec 17, 2003	40.74	40.96	40.24	40.94	1,432,951	+0.19(+0.48%)
Dec 16, 2003	41.81	41.89	40.73	40.74	804,033	-0.90(-2.16%)
Dec 15, 2003	41.24	41.99	40.91	41.64	976,878	+0.41(+0.98%)
Dec 12, 2003	41.44	42.38	41.16	41.24	1,163,691	-0.20(-0.49%)
Dec 11, 2003	39.95	41.70	39.63	41.44	1,745,253	+1.57(+3.93%)
Dec 10, 2003	41.69	42.21	39.77	39.87	1,477,014	-1.82(-4.37%)
Dec 09, 2003	43.14	43.14	41.67	41.69	910,102	-1.14(-2.67%)
Dec 08, 2003	43.09	42.78	42.31	42.84	835,150	-0.26(-0.59%)
Dec 05, 2003	41.96	43.27	41.57	43.09	913,736	+1.14(+2.71%)
Dec 04, 2003	43.39	42.88	41.96	41.96	1,407,854	-1.44(-3.31%)
Dec 03, 2003	43.50	43.76	43.10	43.39	721,586	-0.11(-0.24%)
Dec 02, 2003	43.32	43.98	43.02	43.50	1,230,239	+0.01(+0.02%)
Dec 01, 2003	42.88	43.49	41.65	43.49	1,375,829	+1.25(+2.96%)
Nov 28, 2003	41.70	42.24	41.68	42.24	487,871	+1.03(+2.50%)
Nov 26, 2003	40.73	41.52	40.73	41.21	1,253,179	+0.72(+1.78%)
Nov 25, 2003	39.36	40.55	39.36	40.49	926,683	+0.76(+1.91%)
Nov 24, 2003	39.71	39.85	39.36	39.73	933,042	-0.55(-1.38%)
Nov 21, 2003	40.14	40.49	40.06	40.29	892,045	+0.15(+0.37%)
Nov 20, 2003	40.44	40.51	39.99	40.14	880,803	-0.28(-0.70%)
Nov 19, 2003	40.27	40.42	39.63	40.42	1,462,251	-0.09(-0.22%)
Nov 18, 2003	38.60	40.51	38.59	40.51	1,667,575	+1.90(+4.93%)
Nov 17, 2003	38.97	39.03	38.18	38.60	1,865,630	-0.58(-1.48%)
Nov 14, 2003	38.74	39.26	38.74	39.18	1,132,120	+0.51(+1.32%)
Nov 13, 2003	38.35	39.15	38.00	38.67	2,131,484	+0.43(+1.13%)
Nov 12, 2003	36.35	38.24	36.19	38.24	1,628,281	+2.32(+6.45%)
Nov 11, 2003	35.89	36.51	35.67	35.93	868,651	+0.04(+0.10%)
Nov 10, 2003	36.19	36.68	35.80	35.89	1,295,198	-0.30(-0.83%)
Nov 07, 2003	34.34	36.19	34.22	36.19	1,629,758	+1.61(+4.66%)
Nov 06, 2003	34.96	35.03	34.25	34.58	850,708	-0.54(-1.53%)
Nov 05, 2003	34.86	35.40	34.81	35.12	699,895	+0.29(+0.83%)
Nov 04, 2003	34.52	35.14	34.38	34.83	842,077	+0.79(+2.33%)
Nov 03, 2003	34.02	34.83	33.56	34.03	1,315,197	+0.01(+0.03%)
Oct 31, 2003	33.90	34.50	33.82	34.02	935,427	+0.12(+0.36%)
Oct 30, 2003	35.06	35.39	33.95	33.90	1,172,435	-1.15(-3.29%)
Oct 29, 2003	34.47	35.21	34.41	35.06	1,462,478	+0.49(+1.43%)
Oct 28, 2003	34.84	34.84	34.18	34.56	829,585	-0.55(-1.58%)
Oct 27, 2003	34.47	35.12	34.31	35.12	903,970	+0.18(+0.50%)
Oct 24, 2003	34.52	35.11	34.43	34.94	1,669,960	+0.95(+2.80%)
Oct 23, 2003	34.25	34.30	33.73	33.99	727,945	-0.38(-1.10%)
Oct 22, 2003	35.21	35.21	34.36	34.37	1,139,388	-0.39(-1.11%)
Oct 21, 2003	33.37	34.76	33.33	34.76	2,141,023	+1.73(+5.25%)
Oct 20, 2003	33.15	33.24	33.15	33.02	790,746	+0.24(+0.73%)
Oct 17, 2003	33.71	33.63	32.81	32.78	1,204,915	-0.92(-2.74%)
Oct 16, 2003	32.87	34.00	32.87	33.71	1,182,315	+0.85(+2.57%)
Oct 15, 2003	32.93	33.50	32.73	32.86	813,686	-0.19(-0.59%)
Oct 14, 2003	33.12	33.53	33.03	33.06	692,400	-0.25(-0.74%)
Oct 13, 2003	32.39	33.46	32.19	33.30	757,699	+0.81(+2.49%)
Oct 10, 2003	32.93	33.00	32.49	32.49	533,524	-0.10(-0.30%)
Oct 09, 2003	32.18	32.59	31.82	32.59	1,275,892	+0.11(+0.33%)
Oct 08, 2003	32.09	32.97	32.03	32.48	910,897	+0.40(+1.24%)
Oct 07, 2003	32.14	32.32	31.93	32.09	1,087,489	+0.34(+1.08%)
Oct 06, 2003	31.96	32.03	31.61	31.74	1,269,646	-0.22(-0.69%)
Oct 03, 2003	33.29	33.70	31.65	31.96	2,175,093	-1.77(-5.25%)
Oct 02, 2003	33.17	33.75	33.14	33.73	929,067	+0.40(+1.19%)
Oct 01, 2003	33.20	33.42	32.81	33.34	1,053,079	+0.14(+0.42%)
Sep 30, 2003	33.80	34.52	33.20	33.20	1,564,231	-0.04(-0.11%)
Sep 29, 2003	32.71	33.89	32.43	33.23	1,420,573	+0.70(+2.14%)
Sep 26, 2003	33.70	33.81	32.41	32.54	1,833,946	-1.72(-5.01%)
Sep 25, 2003	36.41	36.41	34.25	34.25	1,881,757	-1.92(-5.31%)
Sep 24, 2003	36.28	36.60	35.70	36.17	895,339	-0.27(-0.75%)
Sep 23, 2003	35.57	36.45	35.27	36.45	1,261,697	+0.64(+1.80%)
Sep 22, 2003	36.10	36.23	35.66	35.80	1,235,918	+0.54(+1.52%)
Sep 19, 2003	34.74	35.87	34.74	35.27	1,196,397	+0.66(+1.91%)
Sep 18, 2003	35.20	35.20	34.39	34.61	710,116	-0.11(-0.30%)
Sep 17, 2003	34.15	34.82	34.21	34.71	807,100	+0.56(+1.65%)
Sep 16, 2003	33.98	34.16	33.51	34.15	708,639	+0.17(+0.49%)
Sep 15, 2003	34.41	34.51	33.98	33.98	907,036	-0.43(-1.25%)
Sep 12, 2003	35.27	35.66	34.41	34.41	1,230,466	-0.79(-2.25%)
Sep 11, 2003	34.61	35.22	33.74	35.20	1,501,090	+0.85(+2.49%)
Sep 10, 2003	35.20	35.20	34.35	34.35	1,061,029	-0.68(-1.94%)
Sep 09, 2003	35.88	36.01	35.02	35.03	1,766,716	+0.22(+0.63%)
Sep 08, 2003	34.87	34.90	34.35	34.81	655,264	+0.02(+0.05%)
Sep 05, 2003	34.36	35.06	34.14	34.79	1,269,419	+0.85(+2.49%)
Sep 04, 2003	32.84	34.14	32.81	33.95	988,234	+0.90(+2.72%)
Sep 03, 2003	33.25	33.46	32.80	33.05	1,068,638	-0.21(-0.64%)
Sep 02, 2003	33.29	33.77	32.92	33.26	1,115,540	+0.18(+0.53%)
Aug 29, 2003	33.98	34.24	33.08	33.08	964,840	-0.40(-1.18%)
Aug 28, 2003	33.55	33.80	33.40	33.48	642,318	-0.33(-0.99%)
Aug 27, 2003	32.77	33.85	32.77	33.81	1,191,400	+1.72(+5.35%)
Aug 26, 2003	31.52	32.10	31.52	32.10	755,201	+0.41(+1.31%)
Aug 25, 2003	32.18	32.31	31.26	31.68	919,414	-0.46(-1.42%)
Aug 22, 2003	32.40	32.65	32.11	32.14	971,881	-0.39(-1.19%)
Aug 21, 2003	33.85	33.85	32.51	32.53	1,447,033	-1.32(-3.90%)
Aug 20, 2003	33.37	33.85	33.27	33.85	1,362,542	+0.37(+1.10%)
Aug 19, 2003	32.60	33.48	32.32	33.48	1,167,098	+0.91(+2.78%)
Aug 18, 2003	32.36	32.77	32.23	32.57	914,872	-0.27(-0.83%)
Aug 15, 2003	32.77	33.11	32.68	32.84	556,691	-0.01(-0.03%)
Aug 14, 2003	32.54	33.15	32.43	32.85	1,516,421	+0.63(+1.94%)
Aug 13, 2003	31.94	32.48	31.49	32.23	1,321,545	+0.28(+0.88%)
Aug 12, 2003	31.87	32.20	31.63	31.95	1,124,170	-0.47(-1.44%)
Aug 11, 2003	31.66	32.56	30.82	32.41	2,441,855	+1.29(+4.16%)
Aug 08, 2003	29.60	31.12	29.41	31.12	1,985,213	+1.53(+5.18%)
Aug 07, 2003	29.55	29.65	29.07	29.59	745,775	+0.03(+0.09%)
Aug 06, 2003	28.79	29.56	28.64	29.56	1,032,411	+0.77(+2.66%)
Aug 05, 2003	28.53	28.84	28.31	28.79	1,278,163	+0.13(+0.46%)
Aug 04, 2003	28.49	29.19	28.35	28.66	671,731	+0.35(+1.24%)
Aug 01, 2003	28.27	28.87	28.05	28.31	1,275,551	-0.77(-2.66%)
Jul 31, 2003	29.05	29.49	28.77	29.08	615,744	-0.24(-0.81%)
Jul 30, 2003	28.96	29.32	28.85	29.32	492,300	+0.08(+0.27%)
Jul 29, 2003	29.27	29.67	29.15	29.24	842,077	-0.85(-2.81%)
Jul 28, 2003	30.47	30.56	29.55	30.09	821,409	-0.40(-1.30%)
Jul 25, 2003	30.33	30.48	29.67	30.48	973,812	+0.01(+0.03%)
Jul 24, 2003	29.49	30.48	29.34	30.48	1,645,997	+0.77(+2.58%)
Jul 23, 2003	28.46	29.71	28.46	29.71	1,680,748	+1.46(+5.17%)
Jul 22, 2003	28.13	28.30	27.85	28.25	873,421	-0.09(-0.31%)
Jul 21, 2003	27.24	28.61	27.17	28.34	1,244,208	+1.30(+4.82%)
Jul 18, 2003	26.97	27.03	26.77	27.03	951,439	+0.07(+0.26%)
Jul 17, 2003	26.77	27.21	26.64	26.96	579,290	+0.53(+2.00%)
Jul 16, 2003	26.94	27.03	26.32	26.43	1,625,442	-0.66(-2.44%)
Jul 15, 2003	28.88	28.96	27.09	27.09	1,017,647	-1.73(-6.02%)
Jul 14, 2003	28.90	29.18	28.66	28.83	584,514	+0.48(+1.68%)
Jul 11, 2003	28.05	28.44	27.96	28.35	580,766	+0.30(+1.07%)
Jul 10, 2003	27.61	28.40	27.56	28.05	786,658	+0.63(+2.31%)
Jul 09, 2003	27.74	27.91	27.41	27.42	424,048	-0.10(-0.35%)
Jul 08, 2003	27.92	28.20	27.47	27.52	722,040	-0.64(-2.28%)
Jul 07, 2003	28.18	28.27	27.88	28.16	823,907	-0.46(-1.60%)
Jul 03, 2003	29.03	29.14	28.62	28.62	348,528	-0.43(-1.49%)
Jul 02, 2003	29.30	29.58	28.87	29.05	790,519	-0.25(-0.84%)
Jul 01, 2003	28.52	29.30	28.37	29.30	948,600	+1.21(+4.29%)
Jun 30, 2003	27.30	28.18	27.26	28.09	621,536	+0.74(+2.70%)
Jun 27, 2003	27.30	27.57	27.14	27.35	501,271	-0.11(-0.42%)
Jun 26, 2003	27.00	27.46	26.95	27.46	500,136	+0.28(+1.04%)
Jun 25, 2003	27.08	27.65	27.06	27.18	650,040	+0.18(+0.65%)
Jun 24, 2003	27.65	27.65	26.91	27.01	931,679	-0.64(-2.32%)
Jun 23, 2003	28.17	28.31	27.65	27.65	716,475	-0.66(-2.33%)
Jun 20, 2003	28.70	28.92	28.20	28.31	857,749	-0.72(-2.49%)
Jun 19, 2003	29.40	29.55	28.84	29.03	1,077,950	+0.18(+0.64%)
Jun 18, 2003	28.78	29.01	28.49	28.85	714,204	-0.30(-1.03%)
Jun 17, 2003	28.13	29.23	27.94	29.15	1,447,147	+1.00(+3.57%)
Jun 16, 2003	27.86	28.14	27.61	28.14	821,522	+0.55(+1.98%)
Jun 13, 2003	26.93	27.98	26.83	27.60	1,090,101	+0.76(+2.82%)
Jun 12, 2003	26.82	27.18	26.61	26.84	637,775	+0.11(+0.40%)
Jun 11, 2003	26.74	26.94	26.57	26.73	613,132	+0.00(+0.00%)
Jun 10, 2003	26.58	26.77	26.21	26.73	988,348	-0.08(-0.30%)
Jun 09, 2003	27.10	27.27	26.81	26.81	656,741	-0.12(-0.46%)
Jun 06, 2003	26.99	27.51	26.68	26.94	864,904	-0.33(-1.20%)
Jun 05, 2003	26.59	27.47	26.33	27.26	1,686,199	+1.20(+4.59%)
Jun 04, 2003	25.85	26.21	25.80	26.06	822,544	+0.33(+1.30%)
Jun 03, 2003	25.97	26.06	25.68	25.73	762,696	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.