Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	33.60	33.82	32.10	32.25	1,867,561	-1.19(-3.55%)
Jun 29, 2009	33.64	33.83	33.01	33.44	1,167,407	+0.33(+1.01%)
Jun 26, 2009	34.20	34.22	32.95	33.11	1,439,849	-0.72(-2.13%)
Jun 25, 2009	33.10	34.08	33.02	33.83	2,385,977	+1.32(+4.06%)
Jun 24, 2009	32.04	32.80	31.84	32.51	2,781,624	+1.11(+3.53%)
Jun 23, 2009	30.39	31.59	30.22	31.40	2,831,059	+0.90(+2.94%)
Jun 22, 2009	32.00	32.40	30.37	30.50	3,142,574	-3.30(-9.77%)
Jun 19, 2009	32.46	33.83	32.44	33.80	3,545,044	+1.88(+5.90%)
Jun 18, 2009	32.18	32.74	31.81	31.92	2,401,087	-0.52(-1.60%)
Jun 17, 2009	32.11	32.71	31.25	32.44	2,249,178	+0.22(+0.68%)
Jun 16, 2009	32.06	33.23	31.74	32.22	2,265,356	+0.70(+2.24%)
Jun 15, 2009	31.96	32.45	31.17	31.52	2,521,897	-0.80(-2.48%)
Jun 12, 2009	32.99	32.99	32.18	32.32	3,154,779	-1.25(-3.72%)
Jun 11, 2009	33.85	34.38	33.17	33.57	2,871,620	-0.94(-2.73%)
Jun 10, 2009	34.80	35.02	33.88	34.51	2,243,230	-0.06(-0.18%)
Jun 09, 2009	35.11	35.44	34.15	34.57	1,695,349	-0.48(-1.36%)
Jun 08, 2009	33.66	35.16	33.51	35.05	2,759,545	+0.75(+2.18%)
Jun 05, 2009	35.65	35.65	33.87	34.30	3,171,236	-2.38(-6.48%)
Jun 04, 2009	35.77	37.23	35.30	36.68	2,604,746	+1.32(+3.74%)
Jun 03, 2009	36.27	36.30	34.61	35.35	3,162,481	-1.51(-4.11%)
Jun 02, 2009	36.62	37.49	36.42	36.87	2,892,758	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.