Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.244	9.327	9.180	9.198	2,011,783	-0.10(-1.09%)
Jul 28, 2017	9.116	9.345	9.088	9.299	3,509,674	+0.36(+4.00%)
Jul 27, 2017	9.088	9.097	8.937	8.941	4,064,233	-0.11(-1.22%)
Jul 26, 2017	8.831	9.198	8.748	9.051	3,854,116	+0.26(+2.92%)
Jul 25, 2017			8.629	8.794	3,989,949	+0.12(+1.38%)
Jul 24, 2017	8.886	8.932	8.647	8.675	2,448,312	-0.21(-2.38%)
Jul 21, 2017		8.959	8.785	8.886	2,887,081	+0.12(+1.36%)
Jul 20, 2017	8.767	8.813	8.666	8.767	3,585,327	-0.10(-1.14%)
Jul 19, 2017	8.914	8.987	8.840	8.868	2,808,951	-0.13(-1.43%)
Jul 18, 2017	9.024	9.088	8.950	8.996	2,776,003	+0.06(+0.62%)
Jul 17, 2017	9.005	9.070	8.895	8.941	2,957,628	-0.06(-0.71%)
Jul 14, 2017	9.217	9.299	8.987	9.005	4,054,459	+0.01(+0.10%)
Jul 13, 2017	9.189	9.244	8.969	8.996	2,440,613	-0.20(-2.20%)
Jul 12, 2017	9.226	9.299	9.157	9.198	2,636,440	+0.13(+1.42%)
Jul 11, 2017	8.904	9.116	8.881	9.070	2,360,731	+0.06(+0.71%)
Jul 10, 2017	8.739	9.074	8.666	9.005	3,117,326	+0.28(+3.15%)
Jul 07, 2017	8.785	8.803	8.638	8.730	3,381,896	-0.23(-2.56%)
Jul 06, 2017	9.116	9.161	8.950	8.959	3,005,319	-0.07(-0.81%)
Jul 05, 2017	8.739	9.051	8.693	9.033	3,420,513	+0.34(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.