Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.33	23.68	23.11	23.43	233,828	+0.04(+0.19%)
Nov 27, 2002	23.56	24.08	23.00	23.39	498,432	-0.05(-0.23%)
Nov 26, 2002	22.96	23.55	22.95	23.44	528,754	+0.22(+0.95%)
Nov 25, 2002	23.50	23.57	23.16	23.22	616,766	-0.47(-1.97%)
Nov 22, 2002	23.82	24.36	23.51	23.69	1,013,332	-0.45(-1.86%)
Nov 21, 2002	24.71	24.98	23.87	24.14	698,532	-0.72(-2.90%)
Nov 20, 2002	25.14	25.23	24.75	24.86	578,495	-0.22(-0.88%)
Nov 19, 2002	26.20	26.26	25.08	25.08	551,921	-0.81(-3.13%)
Nov 18, 2002	26.28	26.30	25.85	25.89	505,587	-0.40(-1.51%)
Nov 15, 2002	25.24	26.28	25.24	26.28	577,473	+1.17(+4.66%)
Nov 14, 2002	25.10	25.49	24.96	25.11	517,852	+0.54(+2.19%)
Nov 13, 2002	25.62	25.76	24.26	24.58	859,453	-0.63(-2.48%)
Nov 12, 2002	24.76	25.25	24.61	25.20	773,030	+0.27(+1.09%)
Nov 11, 2002	25.36	25.39	24.48	24.93	462,319	-0.42(-1.67%)
Nov 08, 2002	25.22	25.86	25.05	25.35	604,615	+0.13(+0.52%)
Nov 07, 2002	25.08	25.39	24.59	25.22	659,920	+0.26(+1.02%)
Nov 06, 2002	23.92	25.01	23.92	24.96	626,873	+0.87(+3.62%)
Nov 05, 2002	24.65	24.66	23.88	24.09	415,303	-0.49(-2.01%)
Nov 04, 2002	23.69	24.59	23.59	24.59	556,123	+0.67(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.