Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.80	20.37	19.68	20.23	3,902,980	+0.24(+1.21%)
Nov 27, 2020	19.41	20.09	19.32	19.98	2,437,383	+0.44(+2.24%)
Nov 25, 2020	19.39	19.90	19.35	19.54	4,849,695	+0.16(+0.82%)
Nov 24, 2020	19.06	19.66	18.81	19.39	5,721,181	-0.69(-3.44%)
Nov 23, 2020	20.28	20.37	19.67	20.08	4,598,942	-0.98(-4.65%)
Nov 20, 2020	20.97	21.30	20.85	21.06	3,164,666	+0.32(+1.53%)
Nov 19, 2020	20.42	20.93	20.37	20.74	3,154,004	-0.27(-1.29%)
Nov 18, 2020	21.53	21.77	21.00	21.01	2,280,533	-0.52(-2.43%)
Nov 17, 2020	21.60	21.91	21.46	21.53	2,470,098	-0.41(-1.87%)
Nov 16, 2020	22.11	22.45	21.93	21.94	2,552,462	-0.59(-2.61%)
Nov 13, 2020	22.33	22.59	22.10	22.53	2,100,313	+0.51(+2.33%)
Nov 12, 2020	22.10	22.58	21.91	22.02	2,462,136	-0.04(-0.17%)
Nov 11, 2020	21.73	22.09	21.52	22.05	3,373,722	-0.04(-0.17%)
Nov 10, 2020	23.23	23.34	22.09	22.09	2,707,882	-1.00(-4.33%)
Nov 09, 2020	23.73	23.84	22.33	23.09	4,189,299	-2.63(-10.23%)
Nov 06, 2020	26.03	26.13	25.24	25.72	2,935,702	+0.73(+2.91%)
Nov 05, 2020	24.32	25.39	24.30	24.99	3,361,356	+1.67(+7.16%)
Nov 04, 2020	23.63	23.92	23.15	23.32	1,445,777	-0.39(-1.65%)
Nov 03, 2020	24.23	24.27	23.66	23.72	1,998,221	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.