Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.28	19.36	18.59	19.09	3,857,397	-0.62(-3.17%)
Nov 29, 2023	19.27	19.92	19.10	19.71	3,685,148	+0.36(+1.84%)
Nov 28, 2023	18.29	19.67	18.28	19.36	4,809,366	+1.44(+8.02%)
Nov 27, 2023	17.28	17.95	17.17	17.92	2,948,002	+0.83(+4.88%)
Nov 24, 2023	16.76	17.09	16.72	17.09	1,609,910	-0.23(-1.32%)
Nov 22, 2023	17.42	17.50	17.17	17.31	1,370,018	-0.26(-1.47%)
Nov 21, 2023	17.09	17.86	17.09	17.57	2,213,994	+0.71(+4.24%)
Nov 20, 2023	16.58	16.94	16.54	16.86	1,114,140	-0.01(-0.06%)
Nov 17, 2023	16.80	17.16	16.75	16.87	1,643,263	-0.11(-0.64%)
Nov 16, 2023	16.59	17.39	16.56	16.98	2,301,762	+0.11(+0.65%)
Nov 15, 2023	17.04	17.16	16.70	16.87	2,124,705	-0.02(-0.12%)
Nov 14, 2023	16.17	17.14	16.13	16.89	3,020,011	+1.35(+8.68%)
Nov 13, 2023	15.70	15.82	15.47	15.54	2,812,742	-0.23(-1.45%)
Nov 10, 2023	15.88	16.09	15.52	15.77	4,510,152	-0.73(-4.45%)
Nov 09, 2023	17.35	17.36	16.44	16.50	4,334,065	-1.74(-9.52%)
Nov 08, 2023	18.38	18.85	18.14	18.24	5,314,549	-0.38(-2.02%)
Nov 07, 2023	18.10	18.68	18.06	18.61	4,111,590	-0.23(-1.21%)
Nov 06, 2023	18.68	19.02	18.54	18.84	2,355,276	-0.06(-0.31%)
Nov 03, 2023	17.68	19.43	17.59	18.90	3,635,233	+1.40(+7.99%)
Nov 02, 2023	17.27	17.52	17.02	17.50	2,154,807	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.