Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.336	6.399	6.399	6.399	2,035,842	+0.06(+1.00%)
Dec 30, 2015	6.264	6.381	6.255	6.336	1,637,405	-0.16(-2.50%)
Dec 29, 2015	6.507	6.570	6.399	6.498	1,350,860	+0.12(+1.84%)
Dec 28, 2015	6.516	6.542	6.327	6.381	1,333,381	-0.35(-5.22%)
Dec 24, 2015	6.552	6.732	6.732	6.732	1,012,373	+0.12(+1.77%)
Dec 23, 2015	6.417	6.633	6.408	6.615	2,160,862	+0.32(+5.16%)
Dec 22, 2015	6.300	6.399	6.210	6.291	1,951,735	-0.11(-1.69%)
Dec 21, 2015	6.435	6.507	6.340	6.399	2,833,590	+0.27(+4.41%)
Dec 18, 2015	6.074	6.237	5.975	6.128	5,218,447	+0.32(+5.43%)
Dec 17, 2015	6.147	6.147	5.745	5.813	3,817,982	-0.59(-9.15%)
Dec 16, 2015	6.282	6.489	6.201	6.399	4,560,663	+0.24(+3.95%)
Dec 15, 2015	6.165	6.363	6.110	6.156	3,915,927	+0.31(+5.24%)
Dec 14, 2015	6.273	6.336	5.714	5.849	6,790,297	-0.68(-10.36%)
Dec 11, 2015	6.300	6.768	6.255	6.525	5,254,636	+0.03(+0.42%)
Dec 10, 2015	6.273	6.606	6.273	6.498	5,800,959	+0.54(+9.08%)
Dec 09, 2015	5.966	6.074	5.863	5.957	3,323,510	+0.18(+3.12%)
Dec 08, 2015	5.867	5.912	5.669	5.777	3,076,649	-0.09(-1.54%)
Dec 07, 2015	6.002	6.097	5.813	5.867	3,053,533	-0.30(-4.82%)
Dec 04, 2015	5.642	6.165	5.633	6.165	5,798,566	+0.34(+5.88%)
Dec 03, 2015	5.831	5.930	5.696	5.822	2,887,499	+0.09(+1.57%)
Dec 02, 2015	5.777	5.831	5.588	5.732	3,173,031	-0.21(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.