Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.09	22.85	21.73	22.23	7,048,354	+1.34(+6.41%)
Feb 25, 2022	20.86	21.05	20.62	20.89	2,935,298	-0.30(-1.40%)
Feb 24, 2022	22.28	22.47	20.76	21.19	6,239,918	-0.63(-2.89%)
Feb 23, 2022	21.05	22.06	20.95	21.82	4,552,167	+0.79(+3.78%)
Feb 22, 2022	21.22	21.81	20.95	21.03	3,162,540	-0.02(-0.09%)
Feb 18, 2022				21.05	0	-0.25(-1.17%)
Feb 17, 2022	21.26	21.55	20.83	21.30	4,660,876	+0.78(+3.82%)
Feb 16, 2022	20.43	20.83	20.25	20.51	3,224,495	+0.31(+1.51%)
Feb 15, 2022	20.00	20.29	19.70	20.21	3,459,783	-0.37(-1.81%)
Feb 14, 2022	20.19	20.65	20.00	20.58	5,009,520	+0.96(+4.88%)
Feb 11, 2022	18.59	20.00	18.56	19.62	4,016,740	+1.09(+5.89%)
Feb 10, 2022	18.96	19.32	18.39	18.53	2,123,590	-0.59(-3.10%)
Feb 09, 2022	19.11	19.34	19.00	19.12	2,998,545	-0.07(-0.35%)
Feb 08, 2022	18.81	19.19	18.72	19.19	2,844,170	+0.63(+3.40%)
Feb 07, 2022	18.22	18.70	17.95	18.56	2,202,380	+0.50(+2.75%)
Feb 04, 2022	17.86	18.33	17.86	18.06	2,067,201	+0.25(+1.40%)
Feb 03, 2022	18.06			17.81	2,535,364	-0.43(-2.36%)
Feb 02, 2022	18.20	18.50	18.09	18.24	3,480,829	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.