Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.19	33.33	32.65	33.13	1,737,566	+0.21(+0.63%)
Mar 29, 2012	32.50	33.00	32.36	32.92	2,103,338	+0.20(+0.60%)
Mar 28, 2012	33.65	33.84	32.65	32.73	3,483,487	-1.53(-4.48%)
Mar 27, 2012	34.69	34.77	34.11	34.26	2,268,496	-0.43(-1.24%)
Mar 26, 2012	34.38	34.74	33.96	34.69	5,435,177	+0.90(+2.66%)
Mar 23, 2012	33.46	34.15	33.42	33.79	1,657,417	+0.46(+1.37%)
Mar 22, 2012	33.36	33.55	33.12	33.34	1,665,135	-0.66(-1.93%)
Mar 21, 2012	34.13	34.33	33.79	33.99	1,813,366	-0.13(-0.37%)
Mar 20, 2012	33.61	34.27	33.26	34.12	2,055,365	+0.02(+0.05%)
Mar 19, 2012	34.64	34.68	33.96	34.10	2,018,408	-0.52(-1.50%)
Mar 16, 2012	34.45	34.71	34.26	34.62	5,866,778	+0.14(+0.42%)
Mar 15, 2012	34.35	34.99	34.14	34.48	2,234,158	+0.42(+1.24%)
Mar 14, 2012	34.39	34.49	33.58	34.05	5,373,504	-1.38(-3.90%)
Mar 13, 2012	35.45	35.70	35.17	35.44	1,883,161	-0.14(-0.40%)
Mar 12, 2012	35.86	35.93	35.41	35.58	1,773,136	-0.31(-0.85%)
Mar 09, 2012	35.91	36.24	35.71	35.88	1,758,674	-0.26(-0.72%)
Mar 08, 2012	36.31	36.43	35.75	36.14	1,514,625	-0.09(-0.25%)
Mar 07, 2012	35.95	36.43	35.57	36.23	1,520,281	+0.69(+1.95%)
Mar 06, 2012	35.66	35.79	35.12	35.54	2,105,933	-0.96(-2.64%)
Mar 05, 2012	36.70	36.72	35.98	36.50	2,321,105	-0.26(-0.70%)
Mar 02, 2012	37.30	37.34	36.52	36.76	2,386,123	-1.11(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.