Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.40	28.57	27.39	27.67	786,317	+0.07(+0.26%)
Apr 29, 2004	27.52	28.16	27.37	27.60	1,603,638	+0.50(+1.85%)
Apr 28, 2004	28.87	28.87	26.87	27.09	2,486,599	-2.03(-6.98%)
Apr 27, 2004	29.53	29.75	29.01	29.13	727,605	-0.28(-0.96%)
Apr 26, 2004	29.50	30.03	29.33	29.41	909,534	+0.17(+0.57%)
Apr 23, 2004	29.94	29.94	29.23	29.24	1,060,802	-0.83(-2.75%)
Apr 22, 2004	29.81	30.07	29.42	30.07	1,369,582	+0.31(+1.04%)
Apr 21, 2004	29.13	30.16	29.01	29.76	2,445,489	-0.41(-1.37%)
Apr 20, 2004	31.83	31.92	30.10	30.18	1,722,085	-2.10(-6.52%)
Apr 19, 2004	32.58	32.67	31.63	32.28	783,819	-0.09(-0.27%)
Apr 16, 2004	32.71	32.91	32.37	32.37	1,308,712	-0.01(-0.03%)
Apr 15, 2004	31.83	32.75	31.83	32.38	945,307	+0.25(+0.77%)
Apr 14, 2004	31.48	32.97	31.44	32.13	1,659,512	-0.71(-2.17%)
Apr 13, 2004	34.12	34.30	32.48	32.84	2,327,836	-2.44(-6.91%)
Apr 12, 2004	35.29	35.63	34.69	35.28	913,055	+0.04(+0.12%)
Apr 08, 2004	35.18	35.43	35.18	35.24	1,310,188	-0.64(-1.79%)
Apr 07, 2004	35.35	36.19	35.33	35.88	641,523	+0.38(+1.07%)
Apr 06, 2004	35.74	35.93	35.44	35.50	873,535	-0.04(-0.12%)
Apr 05, 2004	36.24	36.24	35.27	35.55	854,569	-0.70(-1.92%)
Apr 02, 2004	36.44	36.63	36.06	36.24	1,272,258	-0.82(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.