Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.06	31.11	30.37	30.92	2,473,279	+0.40(+1.30%)
Jun 28, 2012	30.47	30.69	30.00	30.52	2,483,415	-0.23(-0.73%)
Jun 27, 2012	30.83	31.00	30.27	30.74	1,890,376	-0.31(-0.99%)
Jun 26, 2012	31.28	31.51	30.71	31.05	1,299,316	-0.24(-0.78%)
Jun 25, 2012	30.70	31.42	30.53	31.29	2,236,245	+0.32(+1.02%)
Jun 22, 2012	31.52	31.61	30.65	30.98	1,668,137	-0.63(-1.99%)
Jun 21, 2012	32.66	32.73	31.60	31.61	2,008,017	-1.67(-5.03%)
Jun 20, 2012	33.16	33.90	32.81	33.28	1,972,379	-0.14(-0.43%)
Jun 19, 2012	33.40	33.50	32.99	33.43	1,167,473	+0.23(+0.68%)
Jun 18, 2012	32.47	33.43	32.32	33.20	1,858,974	+0.04(+0.11%)
Jun 15, 2012	32.71	33.19	32.36	33.17	5,667,162	+0.42(+1.29%)
Jun 14, 2012	32.87	32.90	32.28	32.74	2,142,277	-0.05(-0.14%)
Jun 13, 2012	33.34	33.38	32.68	32.79	2,458,274	-0.36(-1.09%)
Jun 12, 2012	32.70	33.44	32.62	33.15	1,674,974	+0.73(+2.25%)
Jun 11, 2012	32.73	32.94	32.34	32.42	1,731,898	-0.24(-0.74%)
Jun 08, 2012	32.32	32.86	31.92	32.66	2,200,201	-0.07(-0.22%)
Jun 07, 2012	34.13	34.13	32.51	32.73	3,448,163	-1.22(-3.58%)
Jun 06, 2012	33.96	34.49	33.45	33.95	3,552,111	+0.28(+0.83%)
Jun 05, 2012	33.79	33.85	33.40	33.67	3,767,925	-0.25(-0.74%)
Jun 04, 2012	33.85	33.98	33.07	33.92	3,172,699	+0.74(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.