Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.02	47.81	46.41	47.66	1,672,231	+0.65(+1.39%)
Mar 30, 2006	47.33	47.69	46.10	47.00	2,565,980	+0.97(+2.10%)
Mar 29, 2006	44.73	46.23	44.71	46.04	1,332,447	+0.95(+2.11%)
Mar 28, 2006	46.41	46.65	44.98	45.08	1,984,873	-1.84(-3.92%)
Mar 27, 2006	45.00	47.35	45.00	46.92	2,434,927	+2.10(+4.70%)
Mar 24, 2006	42.38	45.71	42.06	44.82	2,063,913	+2.18(+5.10%)
Mar 23, 2006	42.44	43.15	42.35	42.65	1,969,314	+0.09(+0.21%)
Mar 22, 2006	42.27	43.10	42.21	42.56	851,844	-0.38(-0.88%)
Mar 21, 2006	43.24	44.25	42.72	42.94	1,039,111	-0.74(-1.69%)
Mar 20, 2006	44.18	44.33	43.36	43.68	773,030	-0.49(-1.12%)
Mar 17, 2006	44.38	44.50	43.73	44.17	625,170	-0.12(-0.28%)
Mar 16, 2006	44.91	44.96	43.69	44.29	1,163,918	-0.70(-1.57%)
Mar 15, 2006	44.54	45.01	43.86	45.00	1,225,015	+1.33(+3.04%)
Mar 14, 2006	43.23	44.15	43.09	43.67	1,007,427	+0.93(+2.18%)
Mar 13, 2006	43.15	43.53	42.54	42.73	962,455	-0.08(-0.18%)
Mar 10, 2006	41.39	43.05	40.95	42.81	1,826,110	+0.70(+1.65%)
Mar 09, 2006	43.38	43.83	42.12	42.12	1,508,131	-1.04(-2.41%)
Mar 08, 2006	42.64	43.76	42.10	43.16	2,116,948	-0.45(-1.03%)
Mar 07, 2006	43.78	44.12	42.61	43.61	1,413,872	-0.15(-0.34%)
Mar 06, 2006	44.56	44.85	42.98	43.76	1,645,089	-1.73(-3.81%)
Mar 03, 2006	45.71	45.99	45.38	45.49	1,275,438	-1.40(-2.99%)
Mar 02, 2006	45.06	47.29	44.85	46.89	1,827,359	+1.66(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.