Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.83	38.92	38.07	38.87	1,949,554	+0.48(+1.24%)
Feb 27, 2007	39.71	40.28	37.86	38.39	3,313,459	-3.55(-8.46%)
Feb 26, 2007	42.07	42.17	41.50	41.94	1,084,656	+0.54(+1.30%)
Feb 23, 2007	41.97	42.07	41.24	41.40	1,079,426	-0.27(-0.66%)
Feb 22, 2007	42.07	42.27	41.43	41.68	1,362,655	-0.48(-1.13%)
Feb 21, 2007	40.93	42.67	40.63	42.15	1,651,562	+1.14(+2.79%)
Feb 20, 2007	41.18	41.25	40.39	41.01	933,951	-0.60(-1.44%)
Feb 16, 2007	41.66	41.85	41.44	41.61	1,090,896	-0.61(-1.44%)
Feb 15, 2007	42.16	42.27	41.57	42.21	1,272,145	+0.12(+0.29%)
Feb 14, 2007	42.27	42.77	41.89	42.09	1,435,548	+0.15(+0.36%)
Feb 13, 2007	42.40	42.47	41.56	41.94	1,116,421	-0.09(-0.21%)
Feb 12, 2007	42.55	43.06	41.91	42.03	857,362	-0.51(-1.20%)
Feb 09, 2007	43.07	43.45	42.22	42.54	1,340,851	-0.42(-0.98%)
Feb 08, 2007	41.49	42.96	41.48	42.96	1,702,893	+1.31(+3.15%)
Feb 07, 2007	41.52	42.01	41.33	41.65	745,094	+0.14(+0.34%)
Feb 06, 2007	41.66	41.69	41.11	41.51	971,200	+0.27(+0.66%)
Feb 05, 2007	41.51	41.59	41.03	41.24	1,126,328	-0.30(-0.72%)
Feb 02, 2007	41.81	42.00	41.05	41.54	1,949,441	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.