Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.90	36.95	35.84	36.59	1,515,148	-0.06(-0.17%)
Jan 30, 2008	37.36	37.53	36.39	36.65	2,837,218	-0.71(-1.91%)
Jan 29, 2008	37.02	37.56	36.48	37.36	2,011,885	+0.70(+1.90%)
Jan 28, 2008	36.96	37.23	36.39	36.67	2,781,704	-1.21(-3.19%)
Jan 25, 2008	36.85	38.16	36.51	37.87	3,948,867	-1.90(-4.78%)
Jan 24, 2008	38.50	40.07	38.50	39.77	2,089,658	+1.79(+4.71%)
Jan 23, 2008	36.47	38.03	36.13	37.99	3,362,125	-0.99(-2.53%)
Jan 22, 2008	35.72	39.33	35.61	38.97	2,767,244	-0.73(-1.84%)
Jan 21, 2008	38.61	39.77	38.32	39.70	0	+0.00(+0.00%)
Jan 18, 2008	38.61	39.77	38.32	39.70	3,416,838	-0.29(-0.73%)
Jan 17, 2008	41.62	42.41	39.71	39.99	1,881,863	-0.94(-2.30%)
Jan 16, 2008	41.24	42.01	40.09	40.94	2,572,041	-1.17(-2.78%)
Jan 15, 2008	43.56	44.01	41.76	42.11	2,203,571	-1.98(-4.49%)
Jan 14, 2008	45.18	45.22	43.79	44.09	2,161,873	+0.42(+0.97%)
Jan 11, 2008	44.76	45.08	43.16	43.67	2,910,447	-0.73(-1.65%)
Jan 10, 2008	42.88	44.73	42.62	44.40	4,113,660	+1.19(+2.75%)
Jan 09, 2008	43.34	43.46	41.73	43.21	3,155,817	+1.63(+3.92%)
Jan 08, 2008	41.89	43.15	41.27	41.58	2,747,467	+1.51(+3.78%)
Jan 07, 2008	40.39	40.65	39.34	40.07	1,476,616	-0.14(-0.35%)
Jan 04, 2008	41.01	41.12	39.93	40.21	1,815,867	-1.18(-2.85%)
Jan 03, 2008	40.63	41.92	40.58	41.39	2,629,267	+1.00(+2.49%)
Jan 02, 2008	38.65	40.48	38.28	40.38	2,642,599	+2.69(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.