Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.89	35.38	35.38	35.38	1,147,338	-0.18(-0.50%)
Dec 30, 2009	35.76	35.93	35.33	35.56	1,340,486	-0.26(-0.74%)
Dec 29, 2009	36.55	36.60	35.69	35.82	1,209,215	-0.39(-1.07%)
Dec 28, 2009	36.45	36.72	35.94	36.21	1,379,836	-0.02(-0.05%)
Dec 24, 2009	36.78	36.78	36.23	36.23	656,039	-0.11(-0.29%)
Dec 23, 2009	35.58	36.70	35.41	36.33	2,266,699	+0.85(+2.38%)
Dec 22, 2009	34.98	36.08	34.78	35.49	2,672,715	-0.13(-0.37%)
Dec 21, 2009	35.91	36.00	35.38	35.62	2,312,108	-0.42(-1.17%)
Dec 18, 2009	35.41	36.16	35.14	36.04	4,159,835	+0.41(+1.14%)
Dec 17, 2009	36.07	36.54	35.58	35.64	3,589,728	-1.44(-3.89%)
Dec 16, 2009	37.05	37.93	36.78	37.08	2,305,513	+0.64(+1.76%)
Dec 15, 2009	37.05	37.52	36.30	36.44	2,490,012	-1.02(-2.73%)
Dec 14, 2009	37.43	37.56	37.18	37.46	2,445,246	+0.44(+1.19%)
Dec 11, 2009	37.41	37.52	36.51	37.02	3,169,404	-0.27(-0.73%)
Dec 10, 2009	37.59	37.86	36.95	37.29	2,231,938	-0.45(-1.19%)
Dec 09, 2009	36.22	37.89	36.19	37.74	4,283,563	+1.40(+3.85%)
Dec 08, 2009	36.62	37.22	36.02	36.34	3,868,320	-1.34(-3.55%)
Dec 07, 2009	37.18	38.64	37.07	37.68	4,203,736	-0.76(-1.97%)
Dec 04, 2009	39.32	39.54	37.59	38.44	5,465,553	-1.64(-4.09%)
Dec 03, 2009	40.95	41.20	39.71	40.07	2,823,987	-1.25(-3.03%)
Dec 02, 2009	41.35	41.84	40.73	41.32	3,149,252	+0.55(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.