Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.22	17.80	17.15	17.67	1,836,388	+0.51(+2.97%)
Nov 27, 2019	17.05	17.28	16.88	17.16	2,617,718	-0.29(-1.65%)
Nov 26, 2019	16.93	17.54	16.75	17.45	3,939,163	+0.44(+2.56%)
Nov 25, 2019	17.16	17.55	17.01	17.02	3,118,241	-0.76(-4.28%)
Nov 22, 2019	17.77	17.93	17.63	17.78	1,502,225	-0.01(-0.05%)
Nov 21, 2019	18.05	18.23	17.76	17.79	2,482,480	-0.47(-2.59%)
Nov 20, 2019	18.11	18.40	17.83	18.26	2,131,718	+0.13(+0.72%)
Nov 19, 2019	18.11	18.53	18.06	18.13	1,870,487	-0.29(-1.56%)
Nov 18, 2019	18.03	18.45	18.03	18.42	1,581,119	+0.26(+1.43%)
Nov 15, 2019	18.47	18.53	18.09	18.16	1,655,087	-0.48(-2.59%)
Nov 14, 2019	18.52	18.78	18.43	18.64	1,748,252	+0.31(+1.67%)
Nov 13, 2019	18.26	18.63	18.16	18.33	2,456,923	+0.45(+2.54%)
Nov 12, 2019	17.57	17.96	17.23	17.88	2,208,215	+0.21(+1.21%)
Nov 11, 2019	17.62	17.88	17.50	17.67	2,248,884	-0.05(-0.26%)
Nov 08, 2019	17.54	18.02	17.52	17.71	2,351,852	-0.06(-0.37%)
Nov 07, 2019	18.39	18.40	17.56	17.78	3,530,636	-0.75(-4.06%)
Nov 06, 2019	18.28	18.75	18.19	18.53	2,278,200	+0.07(+0.40%)
Nov 05, 2019	18.43	18.69	18.22	18.45	3,982,693	-0.94(-4.83%)
Nov 04, 2019	19.71	19.76	19.30	19.39	2,030,292	-0.67(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.