Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.89	18.11	17.58	17.97	4,220,954	+0.51(+2.92%)
Nov 29, 2022	17.29	17.66	17.18	17.46	2,385,239	+0.44(+2.59%)
Nov 28, 2022	17.78	17.83	16.95	17.02	2,823,873	-0.78(-4.41%)
Nov 25, 2022	18.11	18.20	17.70	17.81	1,442,390	-0.14(-0.76%)
Nov 23, 2022	17.99	18.06	17.47	17.94	2,956,651	+0.19(+1.05%)
Nov 22, 2022	17.22	17.80	17.19	17.76	4,765,722	+0.94(+5.60%)
Nov 21, 2022	16.84	16.94	16.74	16.82	1,687,584	-0.03(-0.17%)
Nov 18, 2022	16.76	16.89	16.59	16.85	2,166,968	-0.11(-0.64%)
Nov 17, 2022	16.87	17.00	16.73	16.95	2,330,164	-0.25(-1.43%)
Nov 16, 2022	17.16	17.57	17.12	17.20	2,850,134	-0.21(-1.18%)
Nov 15, 2022	17.76	17.80	17.17	17.40	2,801,419	-0.19(-1.06%)
Nov 14, 2022	17.43	17.76	17.41	17.59	2,087,177	-0.04(-0.22%)
Nov 11, 2022	18.05	18.05	17.31	17.63	4,185,360	+0.13(+0.73%)
Nov 10, 2022	17.25	17.53	16.80	17.50	7,884,738	+1.48(+9.24%)
Nov 09, 2022	16.16	16.39	15.91	16.02	5,268,846	+0.09(+0.55%)
Nov 08, 2022	14.71	15.96	14.64	15.93	5,430,739	+1.35(+9.28%)
Nov 07, 2022	14.46	14.76	14.38	14.58	2,964,919	+0.25(+1.71%)
Nov 04, 2022	13.38	14.36	13.38	14.34	6,272,456	+1.74(+13.77%)
Nov 03, 2022	12.58	12.78	12.45	12.60	3,578,773	+0.09(+0.71%)
Nov 02, 2022	13.15		12.48	12.51	4,218,066	-0.54(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.