Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.34	33.93	33.27	33.46	951,098	+0.12(+0.36%)
Oct 30, 2003	34.48	34.81	33.39	33.34	1,192,076	-1.13(-3.29%)
Oct 29, 2003	33.91	34.63	33.85	34.48	1,486,978	+0.48(+1.43%)
Oct 28, 2003	34.26	34.26	33.62	33.99	843,483	-0.55(-1.58%)
Oct 27, 2003	33.90	34.54	33.74	34.54	919,113	+0.17(+0.50%)
Oct 24, 2003	33.95	34.53	33.86	34.36	1,697,935	+0.94(+2.80%)
Oct 23, 2003	33.69	33.73	33.18	33.43	740,140	-0.37(-1.10%)
Oct 22, 2003	34.63	34.63	33.79	33.80	1,158,476	-0.38(-1.11%)
Oct 21, 2003	32.82	34.18	32.78	34.18	2,176,891	+1.71(+5.25%)
Oct 20, 2003	32.61	32.69	32.61	32.48	803,993	+0.23(+0.73%)
Oct 17, 2003	33.15	33.07	32.27	32.24	1,225,100	-0.91(-2.74%)
Oct 16, 2003	32.33	33.44	32.33	33.15	1,202,122	+0.83(+2.57%)
Oct 15, 2003	32.39	32.94	32.19	32.32	827,317	-0.19(-0.59%)
Oct 14, 2003	32.57	32.98	32.49	32.51	703,999	-0.24(-0.74%)
Oct 13, 2003	31.85	32.91	31.66	32.75	770,392	+0.80(+2.49%)
Oct 10, 2003	32.39	32.46	31.96	31.96	542,461	-0.10(-0.30%)
Oct 09, 2003	31.65	32.05	31.30	32.05	1,297,266	+0.10(+0.33%)
Oct 08, 2003	31.56	32.42	31.50	31.95	926,157	+0.39(+1.23%)
Oct 07, 2003	31.61	31.78	31.40	31.56	1,105,707	+0.34(+1.08%)
Oct 06, 2003	31.44	31.50	31.09	31.22	1,290,916	-0.22(-0.69%)
Oct 03, 2003	32.74	33.14	31.13	31.44	2,211,531	-1.74(-5.25%)
Oct 02, 2003	32.62	33.20	32.59	33.18	944,632	+0.39(+1.19%)
Oct 01, 2003	32.65	32.87	32.27	32.79	1,070,721	+0.14(+0.42%)
Sep 30, 2003	33.25	33.95	32.65	32.65	1,590,436	-0.03(-0.11%)
Sep 29, 2003	32.17	33.33	31.90	32.68	1,444,371	+0.68(+2.14%)
Sep 26, 2003	33.14	33.26	31.88	32.00	1,864,669	-1.69(-5.01%)
Sep 25, 2003	35.81	35.81	33.69	33.69	1,913,281	-1.89(-5.31%)
Sep 24, 2003	35.68	36.00	35.11	35.58	910,338	-0.27(-0.75%)
Sep 23, 2003	34.98	35.85	34.69	35.85	1,282,833	+0.63(+1.80%)
Sep 22, 2003	35.51	35.64	35.08	35.21	1,256,622	+0.53(+1.52%)
Sep 19, 2003	34.17	35.28	34.17	34.69	1,216,440	+0.65(+1.91%)
Sep 18, 2003	34.62	34.62	33.82	34.04	722,012	-0.10(-0.30%)
Sep 17, 2003	33.59	34.24	33.65	34.14	820,620	+0.55(+1.65%)
Sep 16, 2003	33.42	33.59	32.96	33.59	720,511	+0.16(+0.49%)
Sep 15, 2003	33.85	33.94	33.42	33.42	922,231	-0.42(-1.25%)
Sep 12, 2003	34.69	35.08	33.85	33.85	1,251,080	-0.78(-2.25%)
Sep 11, 2003	34.04	34.64	33.19	34.62	1,526,237	+0.84(+2.49%)
Sep 10, 2003	34.62	34.62	33.78	33.78	1,078,804	-0.67(-1.94%)
Sep 09, 2003	35.29	35.42	34.44	34.45	1,796,313	+0.22(+0.63%)
Sep 08, 2003	34.30	34.32	33.78	34.23	666,242	+0.02(+0.05%)
Sep 05, 2003	33.79	34.48	33.58	34.22	1,290,685	+0.83(+2.49%)
Sep 04, 2003	32.30	33.58	32.27	33.39	1,004,790	+0.88(+2.72%)
Sep 03, 2003	32.70	32.91	32.26	32.50	1,086,540	-0.21(-0.64%)
Sep 02, 2003	32.74	33.21	32.37	32.71	1,134,228	+0.17(+0.53%)
Aug 29, 2003	33.42	33.68	32.54	32.54	981,003	-0.39(-1.18%)
Aug 28, 2003	33.00	33.24	32.85	32.93	653,078	-0.33(-0.99%)
Aug 27, 2003	32.23	33.29	32.23	33.26	1,211,359	+1.69(+5.35%)
Aug 26, 2003	31.00	31.57	31.00	31.57	767,852	+0.41(+1.31%)
Aug 25, 2003	31.65	31.78	30.74	31.16	934,817	-0.45(-1.42%)
Aug 22, 2003	31.87	32.11	31.58	31.61	988,162	-0.38(-1.19%)
Aug 21, 2003	33.29	33.29	31.97	31.99	1,471,275	-1.30(-3.90%)
Aug 20, 2003	32.82	33.29	32.72	33.29	1,385,367	+0.36(+1.10%)
Aug 19, 2003	32.06	32.93	31.78	32.93	1,186,649	+0.89(+2.78%)
Aug 18, 2003	31.83	32.23	31.70	32.04	930,198	-0.27(-0.83%)
Aug 15, 2003	32.23	32.56	32.14	32.30	566,017	-0.01(-0.03%)
Aug 14, 2003	32.00	32.61	31.90	32.31	1,541,825	+0.61(+1.94%)
Aug 13, 2003	31.41	31.95	30.97	31.70	1,343,684	+0.28(+0.88%)
Aug 12, 2003	31.34	31.67	31.11	31.42	1,143,003	-0.46(-1.44%)
Aug 11, 2003	31.13	32.03	30.31	31.88	2,482,762	+1.27(+4.16%)
Aug 08, 2003	29.11	30.61	28.93	30.61	2,018,471	+1.51(+5.18%)
Aug 07, 2003	29.06	29.16	28.59	29.10	758,268	+0.03(+0.09%)
Aug 06, 2003	28.31	29.07	28.16	29.07	1,049,706	+0.75(+2.66%)
Aug 05, 2003	28.06	28.36	27.84	28.32	1,299,576	+0.13(+0.46%)
Aug 04, 2003	28.02	28.71	27.88	28.19	682,984	+0.35(+1.24%)
Aug 01, 2003	27.80	28.40	27.58	27.84	1,296,920	-0.76(-2.66%)
Jul 31, 2003	28.57	29.00	28.29	28.61	626,059	-0.23(-0.81%)
Jul 30, 2003	28.48	28.84	28.37	28.84	500,547	+0.08(+0.27%)
Jul 29, 2003	28.79	29.18	28.67	28.76	856,184	-0.83(-2.81%)
Jul 28, 2003	29.97	30.06	29.06	29.59	835,169	-0.39(-1.30%)
Jul 25, 2003	29.83	29.98	29.19	29.98	990,125	+0.01(+0.03%)
Jul 24, 2003	29.00	29.97	28.86	29.97	1,673,572	+0.75(+2.58%)
Jul 23, 2003	27.99	29.22	27.99	29.22	1,708,905	+1.44(+5.17%)
Jul 22, 2003	27.67	27.83	27.39	27.78	888,053	-0.09(-0.31%)
Jul 21, 2003	26.79	28.14	26.73	27.87	1,265,051	+1.28(+4.82%)
Jul 18, 2003	26.53	26.59	26.33	26.59	967,378	+0.07(+0.26%)
Jul 17, 2003	26.33	26.76	26.20	26.52	588,994	+0.52(+2.00%)
Jul 16, 2003	26.49	26.59	25.89	26.00	1,652,673	-0.65(-2.44%)
Jul 15, 2003	28.41	28.48	26.65	26.65	1,034,695	-1.71(-6.02%)
Jul 14, 2003	28.42	28.70	28.19	28.35	594,306	+0.47(+1.68%)
Jul 11, 2003	27.59	27.97	27.50	27.89	590,496	+0.29(+1.07%)
Jul 10, 2003	27.15	27.93	27.11	27.59	799,836	+0.62(+2.31%)
Jul 09, 2003	27.28	27.45	26.96	26.97	431,152	-0.10(-0.35%)
Jul 08, 2003	27.46	27.73	27.02	27.06	734,136	-0.63(-2.28%)
Jul 07, 2003	27.71	27.80	27.42	27.70	837,709	-0.45(-1.60%)
Jul 03, 2003	28.55	28.66	28.15	28.15	354,366	-0.42(-1.49%)
Jul 02, 2003	28.81	29.09	28.40	28.57	803,762	-0.24(-0.84%)
Jul 01, 2003	28.05	28.82	27.90	28.81	964,492	+1.19(+4.29%)
Jun 30, 2003	26.85	27.71	26.81	27.63	631,948	+0.73(+2.70%)
Jun 27, 2003	26.85	27.12	26.69	26.90	509,669	-0.11(-0.42%)
Jun 26, 2003	26.55	27.01	26.50	27.01	508,514	+0.28(+1.04%)
Jun 25, 2003	26.63	27.19	26.61	26.73	660,930	+0.17(+0.65%)
Jun 24, 2003	27.19	27.19	26.47	26.56	947,287	-0.63(-2.32%)
Jun 23, 2003	27.70	27.84	27.19	27.19	728,478	-0.65(-2.33%)
Jun 20, 2003	28.22	28.44	27.74	27.84	872,119	-0.71(-2.49%)
Jun 19, 2003	28.92	29.06	28.36	28.55	1,096,008	+0.18(+0.64%)
Jun 18, 2003	28.30	28.54	28.02	28.37	726,169	-0.29(-1.03%)
Jun 17, 2003	27.67	28.75	27.48	28.67	1,471,390	+0.99(+3.57%)
Jun 16, 2003	27.40	27.68	27.16	27.68	835,285	+0.54(+1.98%)
Jun 13, 2003	26.48	27.51	26.39	27.14	1,108,363	+0.74(+2.82%)
Jun 12, 2003	26.38	26.73	26.17	26.40	648,460	+0.10(+0.40%)
Jun 11, 2003	26.30	26.49	26.13	26.29	623,404	+0.00(+0.00%)
Jun 10, 2003	26.15	26.33	25.78	26.29	1,004,905	-0.08(-0.30%)
Jun 09, 2003	26.66	26.82	26.37	26.37	667,743	-0.12(-0.46%)
Jun 06, 2003	26.54	27.06	26.24	26.49	879,393	-0.32(-1.20%)
Jun 05, 2003	26.15	27.02	25.89	26.81	1,714,447	+1.18(+4.59%)
Jun 04, 2003	25.43	25.78	25.38	25.64	836,324	+0.33(+1.30%)
Jun 03, 2003	25.54	25.64	25.25	25.31	775,473	+0.02(+0.07%)
Jun 02, 2003	24.47	25.54	24.47	25.29	785,403	+0.07(+0.27%)
May 30, 2003	24.74	25.22	24.38	25.22	1,051,669	+0.03(+0.10%)
May 29, 2003	24.68	25.44	24.68	25.19	1,563,186	+0.17(+0.69%)
May 28, 2003	25.03	25.91	25.01	25.02	2,037,407	-1.09(-4.18%)
May 27, 2003	26.33	26.58	25.76	26.11	937,588	+0.21(+0.80%)
May 23, 2003	26.24	26.24	25.89	25.90	700,766	-0.01(-0.03%)
May 22, 2003	26.75	26.75	25.87	25.91	1,353,268	-0.85(-3.17%)
May 21, 2003	26.24	26.77	26.18	26.76	1,500,603	+0.20(+0.75%)
May 20, 2003	26.73	26.73	26.18	26.56	1,007,445	-0.01(-0.03%)
May 19, 2003	26.33	26.85	26.03	26.57	1,770,910	+0.89(+3.47%)
May 16, 2003	26.33	26.50	25.68	25.68	1,691,585	-0.85(-3.20%)
May 15, 2003	26.60	26.85	26.26	26.53	661,738	+0.43(+1.66%)
May 14, 2003	26.63	26.85	26.07	26.09	1,044,279	-0.34(-1.28%)
May 13, 2003	26.86	27.18	26.33	26.43	640,608	-0.72(-2.65%)
May 12, 2003	26.94	27.24	26.86	27.15	782,978	+0.40(+1.49%)
May 09, 2003	26.72	26.83	26.11	26.75	679,058	-0.11(-0.42%)
May 08, 2003	26.81	27.06	26.50	26.86	850,411	+0.36(+1.34%)
May 07, 2003	26.71	26.82	26.32	26.51	1,252,927	+0.05(+0.20%)
May 06, 2003	26.23	26.59	25.85	26.46	769,122	+0.23(+0.86%)
May 05, 2003	25.76	26.24	25.66	26.23	687,026	+0.91(+3.59%)
May 02, 2003	25.68	25.87	25.12	25.32	792,562	+0.88(+3.61%)
Apr 30, 2003	24.47	24.98	24.21	24.44	1,180,992	+0.24(+1.00%)
Apr 29, 2003	24.51	24.51	23.99	24.20	959,296	-0.55(-2.21%)
Apr 28, 2003	24.64	24.99	24.45	24.74	663,239	+0.16(+0.67%)
Apr 25, 2003	24.94	25.23	24.47	24.58	576,409	-0.16(-0.67%)
Apr 24, 2003	26.93	26.93	24.70	24.74	1,250,387	-1.33(-5.08%)
Apr 23, 2003	26.07	26.59	25.95	26.07	1,173,024	+0.38(+1.48%)
Apr 22, 2003	25.98	26.10	25.46	25.69	802,146	-0.08(-0.30%)
Apr 21, 2003	25.13	25.77	25.03	25.77	748,569	+0.89(+3.59%)
Apr 17, 2003	25.03	25.36	24.80	24.87	997,169	+0.05(+0.21%)
Apr 16, 2003	24.55	25.07	24.35	24.82	788,405	+0.10(+0.39%)
Apr 15, 2003	24.38	24.80	24.17	24.73	667,396	+0.48(+2.00%)
Apr 14, 2003	24.25	24.42	24.08	24.24	374,689	-0.09(-0.36%)
Apr 11, 2003	24.15	24.67	24.02	24.33	961,605	+0.02(+0.07%)
Apr 10, 2003	24.38	24.59	24.13	24.31	1,234,568	-0.20(-0.81%)
Apr 09, 2003	23.98	24.54	23.73	24.51	1,721,144	+0.52(+2.17%)
Apr 08, 2003	23.82	24.03	23.57	23.99	1,556,720	+0.17(+0.73%)
Apr 07, 2003	23.93	23.94	23.71	23.82	1,927,829	-1.00(-4.01%)
Apr 04, 2003	24.21	24.99	24.09	24.81	1,070,144	+0.13(+0.53%)
Apr 03, 2003	24.42	24.79	24.42	24.68	1,119,217	-0.39(-1.55%)
Apr 02, 2003	25.17	25.17	24.82	25.07	1,130,186	-0.47(-1.83%)
Apr 01, 2003	25.67	25.89	25.41	25.54	895,674	-0.60(-2.29%)
Mar 31, 2003	25.87	26.43	25.61	26.14	1,418,506	+0.42(+1.65%)
Mar 28, 2003	23.47	25.71	23.47	25.71	1,548,175	+1.98(+8.36%)
Mar 27, 2003	24.66	24.80	23.73	23.73	1,394,374	-1.64(-6.45%)
Mar 26, 2003	25.33	25.44	25.01	25.37	501,240	-0.10(-0.37%)
Mar 25, 2003	25.18	25.54	25.12	25.46	883,896	+0.64(+2.58%)
Mar 24, 2003	25.29	25.51	24.82	24.82	979,733	+0.31(+1.27%)
Mar 21, 2003	25.18	25.31	24.17	24.51	1,473,007	-0.77(-3.05%)
Mar 20, 2003	25.98	26.28	25.22	25.28	735,637	-0.92(-3.50%)
Mar 19, 2003	25.95	26.33	25.70	26.20	717,971	+0.37(+1.44%)
Mar 18, 2003	25.94	26.06	25.38	25.83	733,097	+0.07(+0.27%)
Mar 17, 2003	26.76	26.81	25.51	25.76	996,707	-0.39(-1.49%)
Mar 14, 2003	25.29	26.28	25.22	26.15	6,050,448	+0.85(+3.35%)
Mar 13, 2003	24.64	25.63	24.47	25.30	1,462,961	+0.79(+3.22%)
Mar 12, 2003	23.76	24.74	23.73	24.51	1,242,189	+0.69(+2.91%)
Mar 11, 2003	25.12	25.28	23.82	23.82	1,372,435	-1.44(-5.69%)
Mar 10, 2003	26.50	26.80	25.03	25.25	1,507,069	-1.07(-4.08%)
Mar 07, 2003	27.71	27.71	26.33	26.33	1,130,186	-1.07(-3.89%)
Mar 06, 2003	27.77	27.96	27.38	27.39	618,669	-0.48(-1.74%)
Mar 05, 2003	27.67	27.95	27.45	27.88	547,427	+0.38(+1.39%)
Mar 04, 2003	27.71	27.96	27.42	27.50	680,329	+0.04(+0.16%)
Mar 03, 2003	27.63	28.04	27.29	27.45	1,117,023	-0.71(-2.52%)
Feb 28, 2003	27.25	28.40	27.12	28.16	1,060,675	+0.77(+2.81%)
Feb 27, 2003	27.38	27.69	26.68	27.39	1,242,997	+0.10(+0.38%)
Feb 26, 2003	27.70	27.75	27.07	27.29	1,495,638	-0.42(-1.53%)
Feb 25, 2003	28.14	28.36	27.57	27.71	1,479,819	-0.23(-0.84%)
Feb 24, 2003	28.41	28.58	27.90	27.95	1,036,774	+0.14(+0.50%)
Feb 21, 2003	29.26	29.26	27.81	27.81	1,448,874	-0.95(-3.31%)
Feb 20, 2003	28.93	29.16	28.75	28.76	1,049,013	+0.31(+1.10%)
Feb 19, 2003	27.93	28.57	27.84	28.45	1,292,879	+0.04(+0.15%)
Feb 18, 2003	27.88	28.41	27.67	28.41	1,166,558	+0.42(+1.49%)
Feb 14, 2003	28.55	28.74	27.54	27.99	1,209,858	-0.66(-2.30%)
Feb 13, 2003	27.90	29.07	27.71	28.65	1,473,122	+1.23(+4.49%)
Feb 12, 2003	28.32	28.66	27.37	27.42	2,078,629	-1.45(-5.04%)
Feb 11, 2003	27.38	29.18	27.37	28.87	1,623,344	+1.31(+4.74%)
Feb 10, 2003	28.15	28.48	27.56	27.57	1,630,618	-0.89(-3.13%)
Feb 07, 2003	28.75	29.59	28.15	28.46	1,989,489	-1.07(-3.64%)
Feb 06, 2003	30.74	30.74	29.32	29.53	1,290,569	-0.13(-0.44%)
Feb 05, 2003	31.51	31.84	29.58	29.66	2,803,759	-1.90(-6.01%)
Feb 04, 2003	31.19	32.32	30.93	31.56	2,182,664	+1.38(+4.56%)
Feb 03, 2003	30.40	30.49	30.00	30.18	950,867	-0.41(-1.33%)
Jan 31, 2003	31.10	31.23	30.31	30.59	1,305,465	-0.88(-2.81%)
Jan 30, 2003	30.32	31.57	30.32	31.47	1,857,626	+0.08(+0.25%)
Jan 29, 2003	31.96	32.14	31.21	31.39	1,347,148	-0.56(-1.76%)
Jan 28, 2003	31.73	32.13	31.34	31.96	1,807,167	-0.41(-1.26%)
Jan 27, 2003	33.20	33.51	32.22	32.36	1,994,800	-0.85(-2.56%)
Jan 24, 2003	31.99	33.34	31.90	33.21	2,672,127	+1.43(+4.50%)
Jan 23, 2003	31.18	31.85	30.96	31.78	2,118,696	+1.17(+3.82%)
Jan 22, 2003	30.05	30.82	30.05	30.61	1,190,691	+0.63(+2.11%)
Jan 21, 2003	29.36	30.40	29.36	29.98	1,018,299	-0.06(-0.20%)
Jan 17, 2003	30.40	30.75	29.77	30.04	1,600,482	-0.35(-1.14%)
Jan 16, 2003	29.65	30.74	29.45	30.39	1,547,598	+0.94(+3.18%)
Jan 15, 2003	29.11	30.19	29.11	29.45	1,227,409	-0.18(-0.61%)
Jan 14, 2003	30.94	31.16	29.62	29.64	1,762,597	-1.12(-3.63%)
Jan 13, 2003	30.97	31.45	30.61	30.75	996,707	-0.21(-0.67%)
Jan 10, 2003	30.32	31.12	30.00	30.96	1,122,335	+0.69(+2.29%)
Jan 09, 2003	30.58	30.59	29.88	30.27	1,328,558	-0.48(-1.55%)
Jan 08, 2003	30.02	30.96	29.64	30.74	1,939,491	+0.79(+2.63%)
Jan 07, 2003	30.36	30.72	29.84	29.96	1,150,855	-0.58(-1.90%)
Jan 06, 2003	32.03	32.03	30.44	30.54	1,752,551	-0.48(-1.54%)
Jan 03, 2003	30.19	31.59	29.98	31.01	1,500,141	+0.81(+2.70%)
Jan 02, 2003	29.28	30.23	29.27	30.20	1,035,042	+0.53(+1.78%)
Dec 31, 2002	30.17	30.40	29.67	29.67	800,760	-0.50(-1.66%)
Dec 30, 2002	30.15	30.42	29.55	30.17	2,218,805	+0.03(+0.09%)
Dec 27, 2002	29.71	30.60	29.62	30.15	1,372,666	+0.23(+0.75%)
Dec 26, 2002	28.77	29.92	28.76	29.92	1,043,124	+1.16(+4.03%)
Dec 24, 2002	29.44	29.44	28.76	28.76	456,785	-0.47(-1.60%)
Dec 23, 2002	28.17	29.32	28.15	29.23	946,479	+1.34(+4.81%)
Dec 20, 2002	27.75	28.19	27.12	27.89	1,229,949	+0.14(+0.50%)
Dec 19, 2002	28.57	28.92	27.52	27.75	1,716,179	-0.83(-2.91%)
Dec 18, 2002	27.46	28.57	27.28	28.58	2,205,065	+1.02(+3.71%)
Dec 17, 2002	29.58	29.62	27.45	27.56	2,207,836	-2.03(-6.85%)
Dec 16, 2002	29.40	29.62	28.79	29.58	1,379,941	+0.15(+0.50%)
Dec 13, 2002	28.29	29.54	28.11	29.44	2,490,383	+1.14(+4.04%)
Dec 12, 2002	25.96	28.35	25.85	28.29	2,433,919	+2.27(+8.72%)
Dec 11, 2002	25.96	26.31	25.51	26.02	917,150	+0.20(+0.77%)
Dec 10, 2002	27.12	27.13	25.81	25.83	1,357,771	-1.30(-4.79%)
Dec 09, 2002	27.27	27.40	26.77	27.12	1,174,641	+0.32(+1.20%)
Dec 06, 2002	25.89	26.84	25.83	26.80	1,325,094	+1.21(+4.74%)
Dec 05, 2002	25.11	25.73	24.82	25.59	700,882	+0.30(+1.20%)
Dec 04, 2002	25.50	25.51	24.60	25.29	1,130,648	+0.35(+1.39%)
Dec 03, 2002	23.60	25.06	23.52	24.94	1,153,049	+1.73(+7.46%)
Dec 02, 2002	22.66	23.21	22.65	23.21	630,562	+0.16(+0.71%)
Nov 29, 2002	22.95	23.29	22.73	23.05	237,745	+0.04(+0.19%)
Nov 27, 2002	23.18	23.69	22.62	23.00	506,782	-0.05(-0.23%)
Nov 26, 2002	22.58	23.17	22.57	23.05	537,612	+0.22(+0.95%)
Nov 25, 2002	23.11	23.18	22.78	22.84	627,098	-0.46(-1.97%)
Nov 22, 2002	23.43	23.95	23.12	23.30	1,030,308	-0.44(-1.86%)
Nov 21, 2002	24.30	24.57	23.48	23.74	710,234	-0.71(-2.90%)
Nov 20, 2002	24.73	24.81	24.34	24.45	588,186	-0.22(-0.88%)
Nov 19, 2002	25.77	25.83	24.67	24.67	561,167	-0.80(-3.13%)
Nov 18, 2002	25.85	25.87	25.43	25.46	514,057	-0.39(-1.51%)
Nov 15, 2002	24.82	25.85	24.82	25.85	587,147	+1.15(+4.66%)
Nov 14, 2002	24.68	25.07	24.55	24.70	526,527	+0.53(+2.19%)
Nov 13, 2002	25.20	25.33	23.86	24.17	873,851	-0.61(-2.48%)
Nov 12, 2002	24.35	24.84	24.21	24.79	785,980	+0.27(+1.10%)
Nov 11, 2002	24.94	24.97	24.08	24.52	470,064	-0.42(-1.67%)
Nov 08, 2002	24.80	25.44	24.64	24.93	614,744	+0.13(+0.52%)
Nov 07, 2002	24.67	24.97	24.18	24.80	670,976	+0.25(+1.02%)
Nov 06, 2002	23.53	24.60	23.53	24.55	637,375	+0.86(+3.62%)
Nov 05, 2002	24.24	24.25	23.49	23.70	422,261	-0.48(-2.01%)
Nov 04, 2002	23.30	24.18	23.20	24.18	565,439	+0.66(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.