Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	53.27	54.15	53.27	53.87	1,453,961	+0.99(+1.86%)
Jan 30, 2006	52.75	53.04	51.96	52.89	1,438,970	+0.18(+0.35%)
Jan 27, 2006	53.27	53.58	52.25	52.70	1,239,324	+0.42(+0.81%)
Jan 26, 2006	50.62	52.28	50.42	52.28	1,105,660	+1.29(+2.54%)
Jan 25, 2006	50.79	51.19	50.15	50.98	1,328,245	+1.43(+2.88%)
Jan 24, 2006	49.75	50.06	48.65	49.56	1,330,062	-0.62(-1.23%)
Jan 23, 2006	49.43	50.46	49.10	50.17	1,781,252	+1.19(+2.43%)
Jan 20, 2006	49.88	50.15	48.45	48.99	1,703,007	-0.31(-0.63%)
Jan 19, 2006	49.27	49.49	48.53	49.29	1,262,832	+1.58(+3.30%)
Jan 18, 2006	48.04	48.62	47.45	47.72	1,363,450	-0.99(-2.03%)
Jan 17, 2006	48.40	49.47	48.18	48.70	1,335,740	-0.10(-0.20%)
Jan 13, 2006	47.14	48.91	47.11	48.80	1,844,735	+2.12(+4.55%)
Jan 12, 2006	47.02	47.59	46.42	46.68	840,374	-0.49(-1.05%)
Jan 11, 2006	47.20	47.42	46.66	47.17	946,102	+0.15(+0.32%)
Jan 10, 2006	46.67	47.43	46.42	47.02	836,853	-0.22(-0.47%)
Jan 09, 2006	47.36	47.96	47.02	47.24	1,217,407	-0.62(-1.29%)
Jan 06, 2006	46.36	48.19	45.99	47.86	1,931,384	+2.69(+5.97%)
Jan 05, 2006	45.36	45.42	44.80	45.16	1,517,329	-0.99(-2.14%)
Jan 04, 2006	45.03	46.26	44.97	46.15	1,473,607	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.