Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.42	42.68	41.83	42.37	1,808,508	+1.16(+2.82%)
Jun 29, 2006	39.15	41.39	38.96	41.21	1,545,834	+2.47(+6.39%)
Jun 28, 2006	39.58	39.58	38.54	38.74	1,458,503	+0.09(+0.23%)
Jun 27, 2006	40.08	40.23	38.63	38.65	1,641,796	-0.81(-2.05%)
Jun 26, 2006	39.57	39.78	39.21	39.46	1,503,588	+0.67(+1.73%)
Jun 23, 2006	37.42	39.07	37.39	38.79	1,371,513	+0.63(+1.66%)
Jun 22, 2006	38.52	38.92	37.49	38.15	1,626,237	-0.41(-1.07%)
Jun 21, 2006	37.20	38.82	37.20	38.57	1,883,460	+0.95(+2.53%)
Jun 20, 2006	37.02	38.15	36.47	37.62	1,344,144	+1.14(+3.14%)
Jun 19, 2006	36.98	37.42	36.47	36.47	1,444,421	-0.63(-1.69%)
Jun 16, 2006	36.97	37.42	36.68	37.10	1,786,931	-0.04(-0.09%)
Jun 15, 2006	36.65	37.42	36.05	37.13	3,108,135	+2.10(+5.98%)
Jun 14, 2006	35.37	35.93	33.97	35.04	2,289,111	+0.62(+1.79%)
Jun 13, 2006	35.22	34.98	32.73	34.42	4,363,586	-0.83(-2.35%)
Jun 12, 2006	36.63	37.06	35.24	35.25	1,548,332	-1.20(-3.29%)
Jun 09, 2006	36.76	37.37	36.16	36.45	1,481,216	-0.29(-0.79%)
Jun 08, 2006	36.59	36.95	35.42	36.74	3,243,504	-1.14(-3.00%)
Jun 07, 2006	37.38	39.39	37.38	37.87	2,257,881	-0.70(-1.83%)
Jun 06, 2006	39.55	39.71	38.48	38.58	2,591,873	-1.99(-4.91%)
Jun 05, 2006	41.38	42.17	40.44	40.57	1,767,511	-0.54(-1.31%)
Jun 02, 2006	41.21	41.44	40.66	41.10	1,048,423	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.