Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.14	14.33	13.70	13.74	4,711,380	-0.99(-6.73%)
Oct 30, 2013	14.84	14.94	14.13	14.74	3,168,135	+0.13(+0.87%)
Oct 29, 2013	14.85	14.99	14.54	14.61	4,563,266	-0.28(-1.89%)
Oct 28, 2013	14.67	14.95	14.53	14.89	3,361,141	+0.29(+1.99%)
Oct 25, 2013	14.43	14.68	14.17	14.60	2,700,750	+0.04(+0.25%)
Oct 24, 2013	14.62	14.77	14.35	14.56	4,180,021	+0.22(+1.52%)
Oct 23, 2013	14.73	14.84	14.11	14.34	3,698,801	-0.46(-3.08%)
Oct 22, 2013	13.92	15.01	13.84	14.80	4,931,212	+1.23(+9.05%)
Oct 21, 2013	13.34	13.69	13.32	13.57	2,164,032	+0.10(+0.74%)
Oct 18, 2013	13.42	13.53	13.21	13.47	3,062,198	-0.08(-0.60%)
Oct 17, 2013	12.91	13.79	12.86	13.55	6,416,577	+1.19(+9.65%)
Oct 16, 2013	12.62	12.65	12.31	12.36	3,348,751	-0.10(-0.80%)
Oct 15, 2013	12.06	12.46	12.01	12.46	4,326,701	+0.33(+2.70%)
Oct 14, 2013	12.17	12.21	12.00	12.13	2,632,654	+0.26(+2.22%)
Oct 11, 2013	11.82	12.04	11.65	11.87	4,280,680	-0.11(-0.91%)
Oct 10, 2013	11.78	12.31	11.71	11.98	3,589,783	+0.14(+1.15%)
Oct 09, 2013	11.52	12.00	11.33	11.84	3,798,959	+0.30(+2.60%)
Oct 08, 2013	11.83	11.93	11.41	11.54	3,007,598	-0.31(-2.61%)
Oct 07, 2013	11.83	11.95	11.77	11.85	2,515,553	+0.23(+1.96%)
Oct 04, 2013	11.54	11.65	11.45	11.62	2,130,799	+0.05(+0.47%)
Oct 03, 2013	11.64	11.81	11.40	11.57	3,500,798	-0.09(-0.78%)
Oct 02, 2013	11.78	11.97	11.59	11.66	3,901,948	-0.06(-0.54%)
Oct 01, 2013	11.80	11.85	11.60	11.72	2,958,063	-0.36(-3.01%)
Sep 30, 2013	12.00	12.14	11.90	12.09	2,950,657	+0.04(+0.30%)
Sep 27, 2013	12.19	12.41	11.88	12.05	3,291,190	+0.13(+1.07%)
Sep 26, 2013	12.28	12.48	11.80	11.92	2,998,055	-0.15(-1.28%)
Sep 25, 2013	11.80	12.33	11.76	12.08	4,327,841	+0.60(+5.23%)
Sep 24, 2013	11.60	11.70	11.28	11.48	4,451,015	-0.21(-1.79%)
Sep 23, 2013	11.83	12.31	11.66	11.69	4,887,168	-0.14(-1.15%)
Sep 20, 2013	12.26	12.37	11.74	11.82	8,474,388	-0.75(-5.94%)
Sep 19, 2013	13.20	13.20	12.45	12.57	6,221,030	-0.45(-3.43%)
Sep 18, 2013	11.68	13.12	11.42	13.02	11,276,150	+1.06(+8.91%)
Sep 17, 2013	11.76	11.95	11.59	11.95	4,281,051	+0.19(+1.63%)
Sep 16, 2013	11.76	11.94	11.61	11.76	6,635,548	+0.31(+2.70%)
Sep 13, 2013	11.49	11.81	11.38	11.45	5,383,399	-0.20(-1.72%)
Sep 12, 2013	11.83	12.04	11.65	11.65	4,601,017	-0.64(-5.19%)
Sep 11, 2013	12.29	12.41	12.11	12.29	3,810,401	+0.01(+0.07%)
Sep 10, 2013	12.42	12.65	12.28	12.28	4,410,602	-0.36(-2.81%)
Sep 09, 2013	12.76	13.00	12.56	12.63	3,705,580	-0.13(-1.00%)
Sep 06, 2013	12.68	13.05	12.51	12.76	4,056,606	+0.49(+4.01%)
Sep 05, 2013	12.50	12.61	12.27	12.27	3,727,109	-0.14(-1.10%)
Sep 04, 2013	12.23	12.41	11.95	12.41	4,219,332	+0.02(+0.15%)
Sep 03, 2013	12.46	12.53	12.20	12.39	3,426,735	+0.22(+1.79%)
Aug 30, 2013	12.07	12.59	11.99	12.17	4,452,737	+0.03(+0.22%)
Aug 29, 2013	12.01	12.31	11.55	12.14	6,844,126	+0.04(+0.30%)
Aug 28, 2013	12.86	13.03	12.03	12.10	6,514,869	-0.66(-5.14%)
Aug 27, 2013	13.53	13.61	12.75	12.76	4,833,383	-0.41(-3.11%)
Aug 26, 2013	13.18	13.32	12.90	13.17	2,465,206	+0.15(+1.12%)
Aug 23, 2013	12.61	13.11	12.57	13.02	3,618,264	+0.37(+2.95%)
Aug 22, 2013	12.63	12.85	12.49	12.65	2,895,943	+0.13(+1.02%)
Aug 21, 2013	13.26	13.41	12.51	12.52	4,583,048	-1.03(-7.59%)
Aug 20, 2013	12.61	13.56	12.48	13.55	5,116,492	+0.88(+6.97%)
Aug 19, 2013	12.69	13.05	12.61	12.67	5,697,704	-0.76(-5.63%)
Aug 16, 2013	13.53	13.71	13.02	13.42	7,095,748	-0.30(-2.19%)
Aug 15, 2013	12.38	13.74	12.24	13.72	7,305,907	+1.13(+8.96%)
Aug 14, 2013	11.83	12.60	11.80	12.60	4,185,178	+0.88(+7.54%)
Aug 13, 2013	12.14	12.16	11.68	11.71	3,399,265	-0.56(-4.53%)
Aug 12, 2013	12.12	12.37	12.10	12.27	4,496,856	+0.29(+2.43%)
Aug 09, 2013	11.48	12.18	11.34	11.98	4,083,408	+0.51(+4.44%)
Aug 08, 2013	10.69	11.55	10.69	11.47	6,337,985	+0.76(+7.14%)
Aug 07, 2013	10.74	10.89	10.58	10.70	8,615,405	-0.26(-2.41%)
Aug 06, 2013	11.33	11.36	10.93	10.97	4,158,294	-0.54(-4.67%)
Aug 05, 2013	11.66	11.82	11.47	11.50	2,658,454	+0.08(+0.72%)
Aug 02, 2013	11.67	11.81	11.39	11.42	3,247,060	-0.15(-1.26%)
Aug 01, 2013	12.08	12.19	11.56	11.57	3,463,898	-0.42(-3.49%)
Jul 31, 2013	11.96	12.22	11.70	11.99	3,412,735	-0.05(-0.45%)
Jul 30, 2013	12.10	12.13	11.91	12.04	2,605,703	-0.22(-1.78%)
Jul 29, 2013	12.54	12.55	12.25	12.26	2,305,447	-0.25(-1.96%)
Jul 26, 2013	12.44	12.59	12.10	12.51	2,456,968	-0.06(-0.51%)
Jul 25, 2013	12.44	12.90	12.40	12.57	4,366,081	+0.06(+0.51%)
Jul 24, 2013	13.24	13.28	12.26	12.51	5,256,987	-0.62(-4.72%)
Jul 23, 2013	12.79	13.18	12.67	13.12	2,942,429	+0.35(+2.78%)
Jul 22, 2013	12.55	12.92	12.48	12.77	4,100,380	+0.57(+4.70%)
Jul 19, 2013	11.74	12.23	11.70	12.20	3,302,568	+0.63(+5.43%)
Jul 18, 2013	11.70	11.77	11.54	11.57	1,974,550	+0.00(+0.00%)
Jul 17, 2013	11.77	12.01	11.56	11.57	3,557,755	-0.22(-1.85%)
Jul 16, 2013	11.37	11.82	11.30	11.79	6,166,564	+0.46(+4.10%)
Jul 15, 2013	11.44	11.59	11.22	11.32	6,443,778	-0.28(-2.43%)
Jul 12, 2013	11.84	11.90	11.49	11.60	4,170,466	-0.51(-4.21%)
Jul 11, 2013	12.12	12.14	11.83	12.11	4,371,092	+0.53(+4.56%)
Jul 10, 2013	11.67	11.80	11.44	11.59	3,260,385	+0.01(+0.08%)
Jul 09, 2013	11.62	11.60	11.47	11.58	3,073,272	+0.13(+1.11%)
Jul 08, 2013	11.77	11.80	11.42	11.45	2,676,543	-0.28(-2.40%)
Jul 05, 2013	11.73	11.88	11.38	11.73	6,701,832	-0.87(-6.93%)
Jul 03, 2013	12.74	12.80	12.41	12.61	2,958,853	-0.51(-3.89%)
Jul 02, 2013	13.75	13.80	12.98	13.12	3,858,129	-0.51(-3.74%)
Jul 01, 2013	13.16	13.86	12.93	13.62	4,858,866	+0.61(+4.69%)
Jun 28, 2013	12.16	13.13	12.11	13.02	3,811,930	+0.64(+5.15%)
Jun 27, 2013	12.20	12.61	12.12	12.38	3,942,622	+0.40(+3.34%)
Jun 26, 2013	12.14	12.18	11.90	11.98	4,630,649	-0.76(-5.93%)
Jun 25, 2013	12.81	13.02	12.71	12.73	3,217,379	-0.05(-0.43%)
Jun 24, 2013	13.35	13.38	12.73	12.79	4,885,453	-0.76(-5.64%)
Jun 21, 2013	13.10	13.60	12.92	13.55	5,311,013	+0.43(+3.26%)
Jun 20, 2013	13.24	13.46	12.98	13.12	10,238,787	-0.68(-4.94%)
Jun 19, 2013	14.23	14.30	13.75	13.81	6,328,164	-0.39(-2.76%)
Jun 18, 2013	14.78	14.88	14.15	14.20	7,851,485	-0.73(-4.88%)
Jun 17, 2013	14.79	14.99	14.75	14.93	1,402,856	+0.10(+0.68%)
Jun 14, 2013	14.83	15.02	14.78	14.83	3,020,826	-0.17(-1.15%)
Jun 13, 2013	14.69	15.00	14.66	15.00	3,135,355	+0.10(+0.67%)
Jun 12, 2013	15.04	15.33	14.88	14.90	2,131,762	-0.14(-0.91%)
Jun 11, 2013	14.99	15.31	14.93	15.04	3,311,248	-0.31(-2.02%)
Jun 10, 2013	15.18	15.64	15.09	15.35	1,746,762	+0.05(+0.30%)
Jun 07, 2013	15.63	15.67	15.17	15.30	3,009,186	-0.96(-5.88%)
Jun 06, 2013	16.18	16.34	15.94	16.26	2,526,033	+0.07(+0.45%)
Jun 05, 2013	16.21	16.54	15.97	16.18	1,835,779	-0.12(-0.73%)
Jun 04, 2013	16.65	16.86	16.09	16.30	2,800,646	-0.65(-3.81%)
Jun 03, 2013	16.49	17.16	16.29	16.95	3,860,125	+0.44(+2.65%)
May 31, 2013	16.28	16.65	16.20	16.51	4,447,364	+0.17(+1.06%)
May 30, 2013	15.58	16.44	15.50	16.34	4,798,511	+1.08(+7.10%)
May 29, 2013	14.90	15.30	14.82	15.25	2,657,116	+0.43(+2.89%)
May 28, 2013	14.84	15.21	14.72	14.83	3,345,567	+0.00(+0.00%)
May 24, 2013	14.97	15.26	14.77	14.83	3,244,897	-0.34(-2.27%)
May 23, 2013	15.24	15.41	15.04	15.17	3,145,805	+0.13(+0.84%)
May 22, 2013	15.16	15.46	14.84	15.04	4,328,697	+0.18(+1.22%)
May 21, 2013	15.03	15.18	14.84	14.86	3,939,198	-0.65(-4.21%)
May 20, 2013	15.03	15.57	14.74	15.52	8,590,278	-0.02(-0.12%)
May 17, 2013	15.65	15.85	15.45	15.53	12,338,656	-0.39(-2.45%)
May 16, 2013	15.71	16.23	15.60	15.92	3,522,188	-0.14(-0.85%)
May 15, 2013	16.23	16.29	16.00	16.06	4,590,943	-0.70(-4.17%)
May 13, 2013	17.07	17.14	16.70	16.76	1,927,081	-0.46(-2.69%)
May 10, 2013	16.61	17.22	16.52	17.22	2,297,635	+0.24(+1.44%)
May 09, 2013	17.22	17.65	16.89	16.98	2,005,442	-0.49(-2.81%)
May 08, 2013	16.97	17.47	16.80	17.47	2,798,881	+0.79(+4.73%)
May 07, 2013	17.05	17.13	16.61	16.68	3,720,580	-0.62(-3.57%)
May 06, 2013	17.27	17.37	17.06	17.29	1,032,805	+0.20(+1.17%)
May 03, 2013	16.82	17.25	16.93	17.09	8,312,039	-0.15(-0.89%)
May 02, 2013	17.35	17.58	17.07	17.25	3,165,586	-0.10(-0.58%)
May 01, 2013	17.18	17.54	16.96	17.35	3,064,304	-0.34(-1.95%)
Apr 30, 2013	17.12	17.69	16.74	17.69	1,971,834	+0.51(+2.96%)
Apr 29, 2013	17.09	17.27	16.93	17.19	1,526,285	+0.42(+2.49%)
Apr 26, 2013	17.38	17.48	16.63	16.77	2,378,428	-0.71(-4.05%)
Apr 25, 2013	17.93	17.94	17.38	17.48	2,554,914	-0.08(-0.46%)
Apr 24, 2013	16.82	17.68	16.72	17.56	3,210,292	+0.98(+5.91%)
Apr 23, 2013	16.62	16.83	16.36	16.58	1,870,159	-0.30(-1.77%)
Apr 22, 2013	17.16	17.19	16.50	16.88	2,060,594	-0.01(-0.05%)
Apr 19, 2013	16.69	17.16	16.40	16.89	3,605,992	+0.59(+3.62%)
Apr 18, 2013	16.14	16.45	15.85	16.30	5,469,157	+0.36(+2.28%)
Apr 17, 2013	16.93	17.08	15.83	15.93	5,106,471	-0.84(-5.03%)
Apr 16, 2013	17.81	17.89	16.56	16.78	6,898,136	+0.17(+1.04%)
Apr 15, 2013	17.60	17.86	16.58	16.60	9,749,768	-1.92(-10.38%)
Apr 12, 2013	19.57	19.73	18.50	18.53	6,130,532	-1.07(-5.46%)
Apr 11, 2013	19.95	20.20	19.55	19.60	1,885,148	-0.69(-3.40%)
Apr 10, 2013	20.71	20.75	20.26	20.29	1,605,819	-0.61(-2.91%)
Apr 09, 2013	20.11	21.00	19.95	20.90	4,039,157	+1.02(+5.11%)
Apr 08, 2013	19.93	20.15	19.68	19.88	2,164,803	+0.05(+0.27%)
Apr 05, 2013	20.08	20.24	19.70	19.83	2,967,046	-0.44(-2.19%)
Apr 04, 2013	19.56	20.42	19.52	20.27	2,680,306	+0.68(+3.47%)
Apr 03, 2013	20.23	20.49	19.45	19.59	3,093,578	-0.82(-4.00%)
Apr 02, 2013	21.02	21.02	20.36	20.41	1,434,574	-0.73(-3.44%)
Apr 01, 2013	21.37	21.37	20.92	21.13	1,274,201	-0.24(-1.10%)
Mar 28, 2013	21.31	21.40	21.18	21.37	1,125,656	+0.03(+0.13%)
Mar 27, 2013	21.17	21.46	21.15	21.34	2,485,042	-0.19(-0.88%)
Mar 26, 2013	21.67	21.70	21.28	21.53	1,708,189	+0.01(+0.04%)
Mar 25, 2013	21.52	21.73	21.27	21.52	1,559,642	-0.17(-0.79%)
Mar 22, 2013	22.03	22.05	21.59	21.69	1,349,920	-0.49(-2.21%)
Mar 21, 2013	21.89	22.32	21.82	22.18	1,695,097	+0.44(+2.00%)
Mar 20, 2013	21.79	21.89	21.57	21.75	1,958,666	-0.23(-1.03%)
Mar 19, 2013	22.00	22.14	21.79	21.98	2,256,575	-0.29(-1.30%)
Mar 18, 2013	22.48	22.60	22.18	22.27	2,053,800	-0.04(-0.16%)
Mar 15, 2013	22.32	22.57	22.19	22.30	2,778,165	-0.19(-0.85%)
Mar 14, 2013	22.21	22.68	22.13	22.49	1,736,815	+0.18(+0.81%)
Mar 13, 2013	22.97	23.05	22.27	22.31	2,122,307	-0.63(-2.75%)
Mar 12, 2013	22.64	23.06	22.55	22.94	1,905,672	+0.51(+2.26%)
Mar 11, 2013	22.47	22.56	22.23	22.44	1,876,079	+0.16(+0.73%)
Mar 08, 2013	22.00	22.77	21.76	22.27	3,799,320	+0.41(+1.86%)
Mar 07, 2013	22.26	22.41	21.77	21.87	2,356,960	-0.25(-1.15%)
Mar 06, 2013	21.31	22.22	20.90	22.12	3,441,386	+0.89(+4.18%)
Mar 05, 2013	21.46	21.61	21.17	21.23	1,415,498	+0.04(+0.17%)
Mar 04, 2013	21.82	21.85	21.12	21.20	1,675,926	-0.58(-2.66%)
Mar 01, 2013	21.74	21.90	21.62	21.77	2,526,024	-0.17(-0.78%)
Feb 28, 2013	22.37	22.46	21.88	21.95	1,997,157	-0.76(-3.35%)
Feb 27, 2013	22.84	22.87	22.63	22.71	2,469,021	-0.53(-2.26%)
Feb 26, 2013	23.04	23.56	22.86	23.23	2,183,347	+0.29(+1.26%)
Feb 25, 2013	22.82	23.22	22.82	22.94	1,921,958	+0.17(+0.76%)
Feb 22, 2013	22.73	22.83	22.56	22.77	1,956,308	+0.06(+0.28%)
Feb 21, 2013	22.64	23.05	22.52	22.71	2,733,020	+0.24(+1.09%)
Feb 20, 2013	23.33	23.84	22.36	22.46	4,695,521	-1.74(-7.18%)
Feb 19, 2013	24.45	24.61	24.13	24.20	1,661,284	-0.24(-0.96%)
Feb 15, 2013	25.01	25.10	24.37	24.44	2,933,208	-1.25(-4.86%)
Feb 14, 2013	25.92	26.16	25.60	25.69	1,374,708	-0.16(-0.63%)
Feb 13, 2013	25.96	26.34	25.75	25.85	1,481,131	-0.19(-0.73%)
Feb 12, 2013	25.43	26.09	25.42	26.04	1,617,301	+0.61(+2.39%)
Feb 11, 2013	25.70	25.76	25.26	25.43	1,535,272	-0.44(-1.71%)
Feb 08, 2013	25.99	26.19	25.82	25.88	770,100	-0.17(-0.66%)
Feb 07, 2013	25.95	26.37	25.82	26.05	1,088,780	+0.06(+0.24%)
Feb 06, 2013	25.81	26.18	25.77	25.99	1,778,571	-0.36(-1.37%)
Feb 04, 2013	26.14	26.77	26.12	26.35	2,878,972	-0.18(-0.68%)
Feb 01, 2013	25.81	26.96	25.44	26.53	6,116,082	+1.16(+4.57%)
Jan 31, 2013	25.15	25.41	25.01	25.37	2,522,551	+0.26(+1.05%)
Jan 30, 2013	25.05	25.35	24.87	25.11	2,672,990	+0.31(+1.24%)
Jan 29, 2013	24.88	25.01	24.65	24.80	2,464,177	+0.19(+0.77%)
Jan 28, 2013	24.95	24.98	24.46	24.61	2,171,859	-0.12(-0.48%)
Jan 25, 2013	25.29	25.45	24.65	24.73	2,602,242	-0.71(-2.78%)
Jan 24, 2013	26.24	26.32	25.33	25.43	3,038,275	-0.90(-3.40%)
Jan 23, 2013	26.61	26.73	26.24	26.33	1,512,176	-0.48(-1.79%)
Jan 22, 2013	26.69	26.89	26.43	26.81	1,405,296	+0.43(+1.65%)
Jan 18, 2013	26.41	26.66	26.25	26.37	932,381	-0.01(-0.03%)
Jan 17, 2013	26.32	26.66	26.10	26.38	1,734,998	-0.25(-0.95%)
Jan 16, 2013	26.69	26.76	26.47	26.64	1,120,068	-0.12(-0.44%)
Jan 15, 2013	26.43	26.97	26.28	26.75	2,148,634	+0.39(+1.48%)
Jan 14, 2013	26.58	26.65	26.27	26.37	1,600,950	-0.04(-0.14%)
Jan 11, 2013	26.25	26.41	26.04	26.40	2,732,096	+0.35(+1.36%)
Jan 10, 2013	26.10	26.30	25.90	26.05	3,302,283	-0.09(-0.35%)
Jan 09, 2013	26.32	26.37	26.07	26.14	1,441,274	-0.14(-0.52%)
Jan 08, 2013	26.68	26.78	26.17	26.27	2,286,605	-0.77(-2.85%)
Jan 07, 2013	27.22	27.37	26.94	27.04	1,606,288	-0.55(-2.00%)
Jan 04, 2013	27.25	27.64	27.12	27.60	1,513,178	+0.08(+0.30%)
Jan 03, 2013	28.14	28.51	27.47	27.52	1,459,122	-0.84(-2.97%)
Jan 02, 2013	28.78	28.80	28.29	28.36	2,024,155	-0.02(-0.06%)
Dec 31, 2012	27.78	28.50	27.76	28.38	1,135,623	+0.62(+2.22%)
Dec 28, 2012	27.95	28.24	27.70	27.76	1,157,764	-0.26(-0.94%)
Dec 27, 2012	27.48	28.49	27.44	28.02	1,818,711	+0.50(+1.81%)
Dec 26, 2012	27.53	27.61	27.39	27.52	830,165	+0.09(+0.33%)
Dec 24, 2012	27.39	27.48	27.21	27.43	613,248	-0.04(-0.13%)
Dec 21, 2012	26.94	27.61	26.89	27.47	2,791,078	+0.14(+0.53%)
Dec 20, 2012	27.23	27.51	26.72	27.33	2,481,636	-0.11(-0.40%)
Dec 19, 2012	27.85	27.91	27.36	27.43	2,369,928	-0.26(-0.95%)
Dec 18, 2012	27.94	28.00	27.29	27.70	2,548,675	+0.54(+2.00%)
Dec 17, 2012	27.13	27.32	27.02	27.15	1,628,876	+0.08(+0.30%)
Dec 14, 2012	27.11	27.33	26.77	27.07	2,352,869	-0.29(-1.06%)
Dec 13, 2012	27.43	27.71	27.30	27.36	1,299,482	-0.63(-2.26%)
Dec 12, 2012	27.42	28.31	27.28	28.00	3,845,156	+0.64(+2.35%)
Dec 11, 2012	27.35	27.60	27.29	27.35	1,750,828	-0.25(-0.92%)
Dec 10, 2012	27.61	27.96	27.41	27.61	1,120,520	+0.30(+1.09%)
Dec 07, 2012	27.32	27.47	27.06	27.31	1,188,494	+0.23(+0.84%)
Dec 06, 2012	27.24	27.42	26.94	27.08	1,582,331	-0.06(-0.23%)
Dec 05, 2012	27.54	27.99	27.02	27.14	2,459,637	-0.53(-1.93%)
Dec 04, 2012	26.98	27.79	26.94	27.68	1,694,389	-0.36(-1.29%)
Nov 30, 2012	28.40	28.62	27.63	28.04	1,664,649	-0.57(-1.99%)
Nov 29, 2012	28.42	28.67	28.14	28.61	1,482,546	+0.86(+3.10%)
Nov 28, 2012	26.81	27.78	26.78	27.75	2,231,532	+0.42(+1.55%)
Nov 27, 2012	27.95	28.03	27.31	27.33	1,651,521	-1.08(-3.79%)
Nov 26, 2012	28.28	28.42	27.99	28.40	1,664,271	+0.14(+0.51%)
Nov 23, 2012	27.95	28.44	27.89	28.26	831,367	+0.30(+1.07%)
Nov 21, 2012	27.43	28.02	27.29	27.96	1,562,071	+0.20(+0.72%)
Nov 20, 2012	27.79	27.88	27.51	27.76	1,184,123	-0.33(-1.19%)
Nov 19, 2012	28.15	28.42	27.83	28.10	1,385,183	+0.33(+1.17%)
Nov 16, 2012	27.44	27.89	27.08	27.77	1,838,167	+0.35(+1.29%)
Nov 15, 2012	27.83	28.17	27.32	27.42	2,711,252	-1.00(-3.53%)
Nov 14, 2012	28.81	28.87	28.35	28.42	2,677,606	-1.38(-4.64%)
Nov 13, 2012	29.75	30.14	29.51	29.80	948,873	-0.44(-1.46%)
Nov 12, 2012	30.55	30.59	30.06	30.25	890,547	+0.07(+0.24%)
Nov 09, 2012	30.57	30.82	30.16	30.17	1,385,522	-0.63(-2.05%)
Nov 08, 2012	29.92	31.17	29.78	30.81	3,096,194	-0.78(-2.46%)
Nov 07, 2012	31.29	31.60	30.77	31.58	2,117,863	+0.82(+2.67%)
Nov 06, 2012	29.88	30.84	29.80	30.76	1,960,917	+1.19(+4.03%)
Nov 05, 2012	29.61	29.94	29.34	29.57	1,244,883	-0.03(-0.09%)
Nov 02, 2012	30.22	30.44	29.60	29.60	1,420,071	-0.75(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.