Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.45	20.35	19.39	20.31	3,480,292	+1.30(+6.82%)
Oct 30, 2019	18.46	19.02	18.39	19.01	3,268,204	+0.61(+3.30%)
Oct 29, 2019	18.17	18.71	17.97	18.40	3,182,766	-0.60(-3.15%)
Oct 28, 2019	19.59	19.65	18.84	19.00	3,302,743	-1.36(-6.68%)
Oct 25, 2019	21.00	21.09	19.75	20.36	3,475,500	+0.06(+0.32%)
Oct 24, 2019	19.61	20.32	19.34	20.30	2,981,345	+0.98(+5.10%)
Oct 23, 2019	19.14	19.92	19.14	19.31	4,425,112	+0.67(+3.60%)
Oct 22, 2019	18.99	19.02	18.31	18.64	3,179,012	+0.00(+0.00%)
Oct 21, 2019	19.43	19.51	18.36	18.64	2,252,800	-0.52(-2.73%)
Oct 18, 2019	19.07	19.32	18.79	19.17	2,115,484	+0.23(+1.21%)
Oct 17, 2019	18.28	19.25	18.28	18.94	2,564,749	+0.52(+2.85%)
Oct 16, 2019	18.34	18.44	18.07	18.41	2,115,929	+0.41(+2.30%)
Oct 15, 2019	18.35	18.55	17.99	18.00	2,521,421	-0.62(-3.31%)
Oct 14, 2019	18.39	18.81	18.38	18.61	2,094,295	+0.61(+3.37%)
Oct 11, 2019	18.99	19.03	17.96	18.01	4,775,714	-1.42(-7.29%)
Oct 10, 2019	19.51	19.55	18.99	19.42	3,357,221	-0.16(-0.80%)
Oct 09, 2019	19.33	19.77	19.30	19.58	3,176,868	+0.12(+0.61%)
Oct 08, 2019	19.13	19.49	18.93	19.46	3,413,647	+0.76(+4.08%)
Oct 07, 2019	18.47	18.91	18.45	18.70	3,125,422	+0.14(+0.74%)
Oct 04, 2019	18.01	18.61	17.94	18.56	4,153,334	+0.68(+3.81%)
Oct 03, 2019	17.72	18.45	17.56	17.88	4,041,892	-0.11(-0.61%)
Oct 02, 2019	17.66	18.07	17.43	17.99	4,157,002	+0.52(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.