Anglogold Ashanti Ltd ADR (NY: AU )

27.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.45 20.35 19.39 20.31 3,480,292 +1.30(+6.82%)
Oct 30, 2019 18.46 19.02 18.39 19.01 3,268,204 +0.61(+3.30%)
Oct 29, 2019 18.17 18.71 17.97 18.40 3,182,766 -0.60(-3.15%)
Oct 28, 2019 19.59 19.65 18.84 19.00 3,302,743 -1.36(-6.68%)
Oct 25, 2019 21.00 21.09 19.75 20.36 3,475,500 +0.06(+0.32%)
Oct 24, 2019 19.61 20.32 19.34 20.30 2,981,345 +0.98(+5.10%)
Oct 23, 2019 19.14 19.92 19.14 19.31 4,425,112 +0.67(+3.60%)
Oct 22, 2019 18.99 19.02 18.31 18.64 3,179,012 +0.00(+0.00%)
Oct 21, 2019 19.43 19.51 18.36 18.64 2,252,800 -0.52(-2.73%)
Oct 18, 2019 19.07 19.32 18.79 19.17 2,115,484 +0.23(+1.21%)
Oct 17, 2019 18.28 19.25 18.28 18.94 2,564,749 +0.52(+2.85%)
Oct 16, 2019 18.34 18.44 18.07 18.41 2,115,929 +0.41(+2.30%)
Oct 15, 2019 18.35 18.55 17.99 18.00 2,521,421 -0.62(-3.31%)
Oct 14, 2019 18.39 18.81 18.38 18.61 2,094,295 +0.61(+3.37%)
Oct 11, 2019 18.99 19.03 17.96 18.01 4,775,714 -1.42(-7.29%)
Oct 10, 2019 19.51 19.55 18.99 19.42 3,357,221 -0.16(-0.80%)
Oct 09, 2019 19.33 19.77 19.30 19.58 3,176,868 +0.12(+0.61%)
Oct 08, 2019 19.13 19.49 18.93 19.46 3,413,647 +0.76(+4.08%)
Oct 07, 2019 18.47 18.91 18.45 18.70 3,125,422 +0.14(+0.74%)
Oct 04, 2019 18.01 18.61 17.94 18.56 4,153,334 +0.68(+3.81%)
Oct 03, 2019 17.72 18.45 17.56 17.88 4,041,892 -0.11(-0.61%)
Oct 02, 2019 17.66 18.07 17.43 17.99 4,157,002 +0.52(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.