Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.37	21.52	20.89	21.42	1,988,079	+0.25(+1.18%)
Oct 29, 2020	21.03	21.70	20.83	21.17	2,373,097	-0.40(-1.85%)
Oct 28, 2020	21.90	22.00	21.42	21.57	2,589,511	-1.30(-5.67%)
Oct 27, 2020	22.68	22.93	22.35	22.86	2,239,473	+0.22(+0.98%)
Oct 26, 2020	22.95	23.18	22.54	22.64	3,128,021	-0.66(-2.82%)
Oct 23, 2020	23.48	23.57	23.00	23.30	2,707,207	-0.26(-1.10%)
Oct 22, 2020	23.87	23.92	23.30	23.56	2,696,920	-1.00(-4.07%)
Oct 21, 2020	24.65	25.18	24.42	24.56	1,556,841	+0.17(+0.68%)
Oct 20, 2020	24.24	24.40	24.02	24.39	2,093,921	-0.02(-0.08%)
Oct 19, 2020	25.16	25.27	24.39	24.41	1,783,631	-0.26(-1.05%)
Oct 16, 2020	25.06	25.13	24.66	24.67	1,676,919	-0.43(-1.70%)
Oct 15, 2020	25.04	25.37	24.81	25.09	2,181,884	-0.80(-3.07%)
Oct 14, 2020	26.10	26.36	25.62	25.89	2,033,239	+0.46(+1.82%)
Oct 13, 2020	25.53	25.55	24.90	25.43	2,250,854	-0.24(-0.94%)
Oct 12, 2020	26.05	26.11	25.46	25.67	2,090,862	-0.19(-0.75%)
Oct 09, 2020	25.44	25.93	25.30	25.86	3,254,763	+1.30(+5.31%)
Oct 08, 2020	24.26	24.67	24.07	24.56	2,244,820	+0.96(+4.08%)
Oct 07, 2020	23.75	23.92	23.31	23.59	1,771,437	+0.16(+0.67%)
Oct 06, 2020	24.48	24.64	23.39	23.44	2,675,107	-0.68(-2.84%)
Oct 05, 2020	24.23	24.75	24.04	24.12	1,612,616	+0.05(+0.19%)
Oct 02, 2020	24.06	24.56	23.83	24.07	1,688,371	-0.40(-1.63%)
Oct 01, 2020	24.58	24.73	24.19	24.47	2,257,578	+0.06(+0.23%)
Sep 30, 2020	24.42	24.60	23.98	24.42	2,219,313	-0.07(-0.30%)
Sep 29, 2020	24.14	24.67	23.92	24.49	2,287,288	+0.59(+2.48%)
Sep 28, 2020	24.32	24.37	23.66	23.90	2,462,517	+0.18(+0.74%)
Sep 25, 2020	23.69	23.89	23.47	23.72	2,199,085	-0.35(-1.46%)
Sep 24, 2020	22.67	24.30	22.54	24.07	6,085,443	+1.13(+4.92%)
Sep 23, 2020	23.81	24.00	22.84	22.94	4,556,967	-1.41(-5.78%)
Sep 22, 2020	24.34	24.54	24.00	24.35	1,912,820	+0.13(+0.54%)
Sep 21, 2020	24.06	24.55	23.92	24.22	4,445,819	-0.93(-3.68%)
Sep 18, 2020	25.94	26.05	25.05	25.15	4,453,273	-0.71(-2.76%)
Sep 17, 2020	26.12	26.16	25.66	25.86	3,414,365	-1.36(-5.00%)
Sep 16, 2020	27.98	28.04	27.15	27.22	2,326,955	-0.43(-1.57%)
Sep 15, 2020	28.20	28.32	27.45	27.66	1,790,457	-0.07(-0.27%)
Sep 14, 2020	27.17	27.91	27.17	27.73	2,054,721	+1.04(+3.88%)
Sep 11, 2020	27.42	27.73	26.52	26.69	2,125,401	-0.30(-1.10%)
Sep 10, 2020	27.05	27.83	26.88	26.99	4,288,016	-0.20(-0.75%)
Sep 09, 2020	26.18	27.33	26.18	27.19	5,004,331	+1.37(+5.30%)
Sep 08, 2020	25.70	26.54	25.23	25.82	5,468,294	-1.06(-3.96%)
Sep 04, 2020	26.11	27.03	25.53	26.89	3,390,896	+0.29(+1.08%)
Sep 03, 2020	26.07	26.73	25.56	26.60	3,634,110	-0.09(-0.35%)
Sep 02, 2020	26.33	26.74	25.72	26.69	3,338,137	-0.29(-1.06%)
Sep 01, 2020	28.04	28.16	26.66	26.98	2,023,224	-0.33(-1.22%)
Aug 31, 2020	27.74	27.85	26.81	27.31	3,046,604	-0.46(-1.67%)
Aug 28, 2020	27.12	28.09	27.01	27.78	2,610,185	+1.37(+5.19%)
Aug 27, 2020	27.49	27.50	25.82	26.41	3,665,381	-0.63(-2.33%)
Aug 26, 2020	25.80	27.06	25.75	27.04	2,314,157	+0.77(+2.92%)
Aug 25, 2020	25.99	26.29	25.43	26.27	2,293,631	+0.11(+0.42%)
Aug 24, 2020	26.84	26.97	26.13	26.16	2,980,600	+0.33(+1.29%)
Aug 21, 2020	25.89	26.13	25.28	25.82	3,114,417	-0.89(-3.33%)
Aug 20, 2020	25.82	26.86	25.75	26.71	2,355,433	+0.49(+1.87%)
Aug 19, 2020	26.69	27.12	25.90	26.22	2,388,605	-1.11(-4.06%)
Aug 18, 2020	28.49	28.49	27.06	27.33	2,291,775	-0.18(-0.64%)
Aug 17, 2020	27.50	27.73	27.06	27.51	3,165,943	+1.24(+4.72%)
Aug 14, 2020	26.40	26.60	25.94	26.27	2,018,655	-0.02(-0.07%)
Aug 13, 2020	25.81	26.84	25.73	26.29	3,226,945	+0.69(+2.71%)
Aug 12, 2020	26.45	26.63	25.59	25.59	3,236,747	-0.20(-0.79%)
Aug 11, 2020	26.44	27.12	25.60	25.80	5,981,934	-2.13(-7.62%)
Aug 10, 2020	28.69	29.38	27.79	27.92	2,141,931	-0.45(-1.60%)
Aug 07, 2020	28.97	29.35	27.92	28.38	3,374,042	-0.93(-3.16%)
Aug 06, 2020	30.43	30.53	28.79	29.30	4,572,129	-1.04(-3.42%)
Aug 05, 2020	31.09	31.23	29.85	30.34	4,059,002	+0.02(+0.06%)
Aug 04, 2020	28.88	30.35	28.74	30.32	6,197,850	+1.16(+3.97%)
Aug 03, 2020	29.90	29.90	28.85	29.16	5,650,366	-0.63(-2.11%)
Jul 31, 2020	30.55	30.60	29.67	29.79	5,009,581	-0.20(-0.68%)
Jul 30, 2020	32.67	33.50	29.83	30.00	7,467,231	-3.76(-11.13%)
Jul 29, 2020	34.18	34.48	33.10	33.76	3,699,662	-0.52(-1.51%)
Jul 28, 2020	33.95	35.03	33.39	34.27	4,063,784	-0.81(-2.32%)
Jul 27, 2020	34.29	35.63	34.22	35.09	5,833,570	+3.05(+9.53%)
Jul 24, 2020	31.60	32.23	31.04	32.03	4,050,276	+1.99(+6.62%)
Jul 23, 2020	31.13	31.33	29.37	30.04	3,977,541	-0.33(-1.10%)
Jul 22, 2020	30.36	30.58	29.97	30.38	3,341,905	+0.60(+2.02%)
Jul 21, 2020	31.01	31.08	29.73	29.78	3,771,310	-0.81(-2.63%)
Jul 20, 2020	30.56	30.95	30.23	30.58	2,461,155	+0.62(+2.07%)
Jul 17, 2020	29.40	30.03	29.17	29.96	2,317,715	+1.00(+3.45%)
Jul 16, 2020	29.24	29.67	28.69	28.96	2,627,420	-0.18(-0.60%)
Jul 15, 2020	28.93	29.17	28.41	29.14	2,450,147	-0.08(-0.29%)
Jul 14, 2020	28.00	29.25	27.90	29.22	3,470,668	+1.52(+5.48%)
Jul 13, 2020	29.60	29.60	27.58	27.70	3,129,601	-1.10(-3.82%)
Jul 10, 2020	29.41	29.65	28.54	28.80	3,493,104	-0.31(-1.05%)
Jul 09, 2020	29.63	29.85	28.60	29.11	4,172,977	+0.06(+0.19%)
Jul 08, 2020	29.46	29.70	28.59	29.05	3,762,712	+0.64(+2.25%)
Jul 07, 2020	27.77	28.66	27.65	28.41	4,727,907	+0.93(+3.37%)
Jul 06, 2020	27.29	27.62	27.01	27.49	2,620,568	+0.67(+2.48%)
Jul 02, 2020	27.04	27.85	26.78	26.82	2,825,405	-0.54(-1.96%)
Jul 01, 2020	27.31	27.46	26.35	27.36	2,353,877	+0.06(+0.24%)
Jun 30, 2020	26.56	27.38	26.18	27.30	3,221,889	+0.44(+1.65%)
Jun 29, 2020	26.71	26.89	26.24	26.85	2,921,646	+0.35(+1.33%)
Jun 26, 2020	26.28	26.84	25.87	26.50	2,445,745	-0.08(-0.31%)
Jun 25, 2020	26.35	26.60	25.98	26.58	2,266,120	+0.33(+1.27%)
Jun 24, 2020	25.93	26.89	25.81	26.25	3,999,114	-0.62(-2.31%)
Jun 23, 2020	26.21	27.13	26.10	26.87	4,011,918	+1.32(+5.18%)
Jun 22, 2020	24.78	25.67	24.76	25.55	3,572,229	+1.47(+6.11%)
Jun 19, 2020	23.23	24.51	23.14	24.07	4,247,885	+1.49(+6.60%)
Jun 18, 2020	22.62	22.82	22.28	22.58	6,363,763	-0.16(-0.69%)
Jun 17, 2020	22.68	23.06	22.45	22.74	2,945,348	+0.50(+2.25%)
Jun 16, 2020	22.96	23.12	22.14	22.24	2,834,211	-0.77(-3.34%)
Jun 15, 2020	21.63	23.16	21.54	23.01	3,035,875	+0.48(+2.14%)
Jun 12, 2020	23.64	23.93	22.38	22.53	3,506,285	-0.79(-3.37%)
Jun 11, 2020	23.60	24.42	23.07	23.32	4,966,570	-0.41(-1.72%)
Jun 10, 2020	22.68	23.79	22.00	23.72	4,132,224	+0.95(+4.19%)
Jun 09, 2020	23.06	23.13	22.44	22.77	3,591,345	+0.94(+4.33%)
Jun 08, 2020	21.75	22.10	21.60	21.82	3,490,815	-0.22(-1.01%)
Jun 05, 2020	21.80	22.20	21.13	22.05	7,541,652	-1.00(-4.34%)
Jun 04, 2020	23.53	23.83	22.81	23.05	3,472,487	+0.01(+0.04%)
Jun 03, 2020	22.81	23.32	22.41	23.04	3,289,332	-0.55(-2.32%)
Jun 02, 2020	24.36	24.36	23.04	23.58	4,682,123	+0.30(+1.27%)
Jun 01, 2020	22.87	23.30	22.71	23.29	1,879,489	+0.56(+2.44%)
May 29, 2020	22.69	22.86	22.30	22.73	4,953,939	+0.37(+1.66%)
May 28, 2020	22.56	22.88	22.00	22.36	5,637,853	-0.18(-0.78%)
May 27, 2020	21.57	22.68	21.41	22.54	4,609,847	+0.16(+0.70%)
May 26, 2020	22.94	23.28	22.30	22.38	2,917,419	-1.18(-4.99%)
May 22, 2020	23.88	24.46	23.48	23.56	2,363,201	-0.47(-1.96%)
May 21, 2020	24.34	24.42	23.19	24.03	2,296,861	-0.67(-2.70%)
May 20, 2020	25.67	25.69	24.49	24.69	2,545,025	-0.66(-2.59%)
May 19, 2020	25.18	25.77	24.95	25.35	2,586,353	+0.67(+2.70%)
May 18, 2020	25.78	25.92	24.58	24.68	3,095,391	-1.00(-3.89%)
May 15, 2020	25.02	25.70	24.80	25.68	3,794,433	+1.57(+6.53%)
May 14, 2020	23.32	24.52	23.29	24.11	5,600,920	+0.99(+4.28%)
May 13, 2020	23.75	23.90	22.64	23.12	3,530,653	-0.29(-1.23%)
May 12, 2020	24.13	24.60	23.24	23.41	3,058,292	+0.09(+0.40%)
May 11, 2020	24.52	24.90	23.24	23.32	3,688,637	-0.91(-3.74%)
May 08, 2020	24.06	25.02	23.95	24.22	2,372,385	-0.08(-0.34%)
May 07, 2020	23.86	24.71	23.28	24.31	3,407,172	+0.66(+2.78%)
May 06, 2020	23.30	24.11	23.23	23.65	3,933,023	-0.48(-1.99%)
May 05, 2020	23.56	24.38	22.82	24.13	3,182,237	+0.23(+0.97%)
May 04, 2020	23.34	24.07	23.34	23.90	3,266,698	+0.66(+2.83%)
May 01, 2020	22.18	23.49	21.90	23.24	3,510,391	+0.67(+2.95%)
Apr 30, 2020	23.60	24.05	22.52	22.57	3,585,563	-1.54(-6.37%)
Apr 29, 2020	23.57	24.16	22.74	24.11	5,089,559	+0.45(+1.92%)
Apr 28, 2020	23.93	24.37	23.21	23.66	5,384,971	-1.17(-4.70%)
Apr 27, 2020	24.43	25.14	23.44	24.82	4,104,213	+0.20(+0.83%)
Apr 24, 2020	25.18	25.57	24.24	24.62	5,690,461	+0.28(+1.14%)
Apr 23, 2020	23.51	24.86	23.36	24.34	7,049,903	+1.06(+4.57%)
Apr 22, 2020	21.96	23.47	21.86	23.28	4,792,407	+2.17(+10.26%)
Apr 21, 2020	20.08	21.30	20.02	21.11	3,562,420	-0.06(-0.26%)
Apr 20, 2020	20.45	21.88	20.32	21.17	3,630,177	+1.03(+5.10%)
Apr 17, 2020	19.90	20.44	19.81	20.14	7,648,721	-1.05(-4.94%)
Apr 16, 2020	21.34	21.63	20.75	21.19	3,511,516	+0.06(+0.26%)
Apr 15, 2020	21.46	21.83	20.50	21.13	3,473,765	-0.56(-2.60%)
Apr 14, 2020	21.55	22.94	21.04	21.70	6,279,846	+0.68(+3.21%)
Apr 13, 2020	19.88	21.28	18.82	21.02	4,144,896	+1.14(+5.73%)
Apr 09, 2020	18.74	20.24	18.74	19.88	4,672,058	+2.12(+11.93%)
Apr 08, 2020	17.32	17.99	17.32	17.76	1,776,055	+0.04(+0.21%)
Apr 07, 2020	17.97	18.61	17.41	17.72	3,372,477	-0.18(-0.98%)
Apr 06, 2020	17.39	18.33	16.96	17.90	4,062,436	+1.43(+8.71%)
Apr 03, 2020	16.57	17.26	16.17	16.47	3,636,908	+0.06(+0.40%)
Apr 02, 2020	15.98	17.03	15.87	16.40	4,748,554	+0.90(+5.79%)
Apr 01, 2020	15.16	15.57	14.81	15.50	4,993,606	+0.11(+0.72%)
Mar 31, 2020	16.07	16.74	15.35	15.39	4,847,604	-1.21(-7.30%)
Mar 30, 2020	17.70	17.70	16.10	16.60	4,390,053	-0.06(-0.39%)
Mar 27, 2020	18.09	18.36	16.25	16.67	6,678,505	-1.84(-9.95%)
Mar 26, 2020	21.33	21.53	18.06	18.51	7,814,375	-0.77(-3.98%)
Mar 25, 2020	19.47	20.15	18.57	19.28	9,324,582	+2.05(+11.87%)
Mar 24, 2020	16.97	17.85	15.86	17.23	7,110,085	+2.98(+20.91%)
Mar 23, 2020	14.52	15.24	13.70	14.25	7,122,138	+1.25(+9.61%)
Mar 20, 2020	14.49	14.62	12.88	13.00	4,633,919	-1.26(-8.83%)
Mar 19, 2020	13.85	17.30	12.68	14.26	5,843,615	+0.38(+2.73%)
Mar 18, 2020	15.67	16.72	13.66	13.88	4,605,262	-3.60(-20.59%)
Mar 17, 2020	14.59	17.58	14.59	17.48	8,065,467	+1.32(+8.19%)
Mar 16, 2020	11.80	17.47	11.72	16.16	9,076,431	+3.05(+23.22%)
Mar 13, 2020	15.60	15.69	12.96	13.12	7,169,879	-1.30(-8.99%)
Mar 12, 2020	15.10	16.36	14.25	14.41	6,311,892	-1.54(-9.63%)
Mar 11, 2020	17.66	17.84	15.70	15.95	6,354,187	-1.44(-8.30%)
Mar 10, 2020	17.94	18.06	16.66	17.39	7,212,797	-0.35(-1.97%)
Mar 09, 2020	19.54	19.55	17.71	17.74	4,581,615	-1.63(-8.40%)
Mar 06, 2020	19.89	19.89	18.58	19.37	5,477,469	+0.00(+0.00%)
Mar 05, 2020	19.40	19.67	18.97	19.37	4,958,351	+0.29(+1.49%)
Mar 04, 2020	19.13	19.32	18.41	19.08	3,520,271	+0.44(+2.37%)
Mar 03, 2020	18.00	19.39	17.38	18.64	7,194,532	+1.65(+9.69%)
Mar 02, 2020	16.66	17.00	16.46	17.00	3,285,358	+0.95(+5.90%)
Feb 28, 2020	16.57	16.80	15.49	16.05	6,227,609	-1.81(-10.14%)
Feb 27, 2020	19.49	19.54	17.84	17.86	5,324,616	-1.53(-7.87%)
Feb 26, 2020	19.49	19.74	19.18	19.39	3,621,382	+0.21(+1.10%)
Feb 25, 2020	19.37	20.31	19.18	19.18	6,701,923	-1.50(-7.25%)
Feb 24, 2020	21.20	21.59	20.40	20.67	4,755,684	+0.32(+1.58%)
Feb 21, 2020	19.70	20.92	19.64	20.35	5,409,077	+1.76(+9.45%)
Feb 20, 2020	19.55	19.55	18.42	18.60	4,157,908	-0.66(-3.44%)
Feb 19, 2020	19.48	19.50	18.96	19.26	3,618,365	+0.51(+2.70%)
Feb 18, 2020	18.45	18.76	18.09	18.75	3,293,637	+0.86(+4.78%)
Feb 14, 2020	18.16	18.38	17.84	17.90	2,487,890	-0.04(-0.20%)
Feb 13, 2020	17.97	18.19	17.81	17.93	2,767,994	+0.32(+1.83%)
Feb 12, 2020	17.70	17.93	17.34	17.61	3,029,399	+0.06(+0.31%)
Feb 11, 2020	17.72	17.88	17.26	17.56	3,465,700	-0.59(-3.24%)
Feb 10, 2020	18.08	18.22	17.88	18.15	3,384,454	+0.60(+3.41%)
Feb 07, 2020	18.04	18.18	17.40	17.55	2,956,524	-0.26(-1.45%)
Feb 06, 2020	17.69	17.96	17.55	17.81	2,735,023	+0.01(+0.05%)
Feb 05, 2020	17.90	18.26	17.72	17.80	2,646,807	-0.22(-1.22%)
Feb 04, 2020	18.13	18.22	17.77	18.02	4,019,392	-0.27(-1.46%)
Feb 03, 2020	18.40	18.55	18.17	18.28	2,253,347	-0.44(-2.36%)
Jan 31, 2020	18.62	18.98	18.55	18.73	3,849,755	+0.11(+0.59%)
Jan 30, 2020	18.60	18.94	18.27	18.61	3,223,277	+0.23(+1.25%)
Jan 29, 2020	18.02	18.39	17.88	18.38	2,800,830	+0.34(+1.89%)
Jan 28, 2020	18.63	18.79	17.76	18.04	4,336,247	-1.04(-5.45%)
Jan 27, 2020	19.67	19.75	18.88	19.08	2,429,463	-0.21(-1.10%)
Jan 24, 2020	18.62	19.40	18.59	19.30	3,167,681	+0.76(+4.12%)
Jan 23, 2020	18.63	19.04	18.41	18.53	2,540,723	-0.41(-2.18%)
Jan 22, 2020	18.90	19.02	18.60	18.95	1,463,961	+0.03(+0.15%)
Jan 21, 2020	18.76	19.09	18.67	18.92	2,507,201	+0.17(+0.88%)
Jan 17, 2020	18.93	19.09	18.48	18.75	3,648,057	-0.23(-1.21%)
Jan 16, 2020	19.01	19.04	18.67	18.98	3,262,339	-0.17(-0.91%)
Jan 15, 2020	19.33	19.33	18.70	19.16	3,429,743	-0.02(-0.10%)
Jan 14, 2020	18.73	19.22	18.64	19.18	3,351,288	+0.18(+0.97%)
Jan 13, 2020	19.76	19.80	18.95	18.99	2,807,397	-1.12(-5.58%)
Jan 10, 2020	19.87	20.32	19.87	20.11	2,984,359	+0.32(+1.63%)
Jan 09, 2020	19.52	20.08	19.52	19.79	3,071,871	-0.02(-0.09%)
Jan 08, 2020	20.79	20.79	19.53	19.81	4,651,062	-0.87(-4.22%)
Jan 07, 2020	20.78	20.86	20.49	20.68	3,186,374	-0.21(-1.01%)
Jan 06, 2020	21.80	21.80	20.44	20.90	4,122,506	+0.06(+0.31%)
Jan 03, 2020	21.57	21.77	20.72	20.83	3,292,287	-0.04(-0.18%)
Jan 02, 2020	20.69	21.06	20.55	20.87	2,547,558	+0.32(+1.57%)
Dec 31, 2019	20.74	20.83	20.33	20.55	1,957,170	+0.08(+0.40%)
Dec 30, 2019	20.12	20.56	20.05	20.46	2,110,915	+0.28(+1.37%)
Dec 27, 2019	20.33	20.54	20.03	20.19	2,011,971	-0.03(-0.14%)
Dec 26, 2019	20.23	20.69	19.94	20.21	2,424,016	+0.16(+0.78%)
Dec 24, 2019	19.21	20.20	19.11	20.06	2,400,470	+1.20(+6.39%)
Dec 23, 2019	18.35	18.95	18.34	18.85	2,022,936	+0.58(+3.17%)
Dec 20, 2019	18.65	18.72	18.27	18.27	4,309,908	-0.32(-1.73%)
Dec 19, 2019	18.39	18.74	18.36	18.60	2,802,643	+0.31(+1.71%)
Dec 18, 2019	17.92	18.31	17.90	18.28	2,079,795	+0.37(+2.05%)
Dec 17, 2019	18.00	18.13	17.84	17.92	2,200,972	-0.17(-0.92%)
Dec 16, 2019	18.34	18.38	17.90	18.08	3,215,235	-0.26(-1.40%)
Dec 13, 2019	17.98	18.44	17.75	18.34	5,598,052	-0.25(-1.34%)
Dec 12, 2019	19.31	19.42	18.42	18.59	3,788,689	-0.27(-1.41%)
Dec 11, 2019	18.50	18.98	18.37	18.85	4,815,574	+1.13(+6.38%)
Dec 10, 2019	18.07	18.07	17.47	17.72	2,802,094	+0.49(+2.83%)
Dec 09, 2019	17.52	17.56	17.13	17.24	2,731,425	-0.03(-0.16%)
Dec 06, 2019	17.71	17.73	17.24	17.26	4,230,968	-0.98(-5.39%)
Dec 05, 2019	17.64	18.59	17.60	18.25	3,500,357	+0.04(+0.20%)
Dec 04, 2019	18.30	18.37	17.71	18.21	2,527,862	-0.16(-0.85%)
Dec 03, 2019	18.15	18.62	18.10	18.37	3,994,754	+0.96(+5.49%)
Dec 02, 2019	17.24	17.47	17.14	17.41	2,614,564	-0.10(-0.58%)
Nov 29, 2019	17.06	17.64	16.99	17.51	1,853,549	+0.51(+2.97%)
Nov 27, 2019	16.89	17.12	16.72	17.01	2,642,180	-0.29(-1.65%)
Nov 26, 2019	16.78	17.37	16.59	17.29	3,975,975	+0.43(+2.56%)
Nov 25, 2019	17.01	17.39	16.85	16.86	3,147,381	-0.75(-4.28%)
Nov 22, 2019	17.60	17.77	17.46	17.61	1,516,263	-0.01(-0.05%)
Nov 21, 2019	17.88	18.06	17.59	17.62	2,505,679	-0.47(-2.59%)
Nov 20, 2019	17.94	18.23	17.67	18.09	2,151,639	+0.13(+0.72%)
Nov 19, 2019	17.94	18.36	17.90	17.96	1,887,967	-0.29(-1.56%)
Nov 18, 2019	17.86	18.27	17.86	18.25	1,595,894	+0.26(+1.43%)
Nov 15, 2019	18.30	18.36	17.92	17.99	1,670,554	-0.48(-2.59%)
Nov 14, 2019	18.35	18.61	18.26	18.47	1,764,589	+0.30(+1.67%)
Nov 13, 2019	18.09	18.46	17.99	18.16	2,479,883	+0.45(+2.54%)
Nov 12, 2019	17.41	17.80	17.07	17.71	2,228,851	+0.21(+1.21%)
Nov 11, 2019	17.46	17.71	17.34	17.50	2,269,900	-0.05(-0.26%)
Nov 08, 2019	17.38	17.85	17.35	17.55	2,373,830	-0.06(-0.37%)
Nov 07, 2019	18.22	18.23	17.40	17.61	3,563,629	-0.74(-4.06%)
Nov 06, 2019	18.11	18.58	18.02	18.36	2,299,490	+0.07(+0.40%)
Nov 05, 2019	18.26	18.51	18.05	18.28	4,019,911	-0.93(-4.83%)
Nov 04, 2019	19.53	19.58	19.12	19.21	2,049,265	-0.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.