Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.81	12.95	12.66	12.70	1,977,550	-0.43(-3.26%)
Oct 28, 2022	12.86	13.17	12.77	13.13	2,698,301	+0.03(+0.22%)
Oct 27, 2022	13.16	13.36	13.04	13.10	2,484,878	-0.03(-0.22%)
Oct 26, 2022	13.11	13.27	13.00	13.13	2,658,018	+0.27(+2.12%)
Oct 25, 2022	12.64	12.99	12.60	12.86	2,631,874	+0.16(+1.23%)
Oct 24, 2022	12.60	12.71	12.42	12.70	2,856,855	-0.12(-0.91%)
Oct 21, 2022	12.36	12.86	12.36	12.82	4,269,002	+0.41(+3.29%)
Oct 20, 2022	12.27	12.68	12.26	12.41	3,215,253	+0.19(+1.59%)
Oct 19, 2022	12.26	12.34	12.12	12.22	2,543,940	-0.42(-3.31%)
Oct 18, 2022	12.73	12.76	12.46	12.63	1,725,327	+0.01(+0.08%)
Oct 17, 2022	12.55	12.79	12.50	12.62	3,226,528	+0.57(+4.77%)
Oct 14, 2022	12.63	12.69	11.96	12.05	4,498,011	-0.79(-6.14%)
Oct 13, 2022	12.43	13.02	12.23	12.84	3,491,163	-0.33(-2.51%)
Oct 12, 2022	13.33	13.49	13.06	13.17	2,426,003	-0.30(-2.24%)
Oct 11, 2022	13.67	13.87	13.43	13.47	2,803,456	-0.14(-1.00%)
Oct 10, 2022	13.77	13.98	13.60	13.61	1,851,591	-0.45(-3.19%)
Oct 07, 2022	14.07	14.36	14.02	14.06	5,112,776	-0.29(-2.04%)
Oct 06, 2022	14.22	14.43	14.12	14.35	2,315,853	+0.12(+0.82%)
Oct 05, 2022	14.13	14.25	13.88	14.23	3,468,377	-0.33(-2.27%)
Oct 04, 2022	14.47	14.94	14.41	14.56	5,061,115	+0.64(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.