Anglogold Ashanti Ltd ADR (NY: AU )

27.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.81 12.95 12.66 12.70 1,977,550 -0.43(-3.26%)
Oct 28, 2022 12.86 13.17 12.77 13.13 2,698,301 +0.03(+0.22%)
Oct 27, 2022 13.16 13.36 13.04 13.10 2,484,878 -0.03(-0.22%)
Oct 26, 2022 13.11 13.27 13.00 13.13 2,658,018 +0.27(+2.12%)
Oct 25, 2022 12.64 12.99 12.60 12.86 2,631,874 +0.16(+1.23%)
Oct 24, 2022 12.60 12.71 12.42 12.70 2,856,855 -0.12(-0.91%)
Oct 21, 2022 12.36 12.86 12.36 12.82 4,269,002 +0.41(+3.29%)
Oct 20, 2022 12.27 12.68 12.26 12.41 3,215,253 +0.19(+1.59%)
Oct 19, 2022 12.26 12.34 12.12 12.22 2,543,940 -0.42(-3.31%)
Oct 18, 2022 12.73 12.76 12.46 12.63 1,725,327 +0.01(+0.08%)
Oct 17, 2022 12.55 12.79 12.50 12.62 3,226,528 +0.57(+4.77%)
Oct 14, 2022 12.63 12.69 11.96 12.05 4,498,011 -0.79(-6.14%)
Oct 13, 2022 12.43 13.02 12.23 12.84 3,491,163 -0.33(-2.51%)
Oct 12, 2022 13.33 13.49 13.06 13.17 2,426,003 -0.30(-2.24%)
Oct 11, 2022 13.67 13.87 13.43 13.47 2,803,456 -0.14(-1.00%)
Oct 10, 2022 13.77 13.98 13.60 13.61 1,851,591 -0.45(-3.19%)
Oct 07, 2022 14.07 14.36 14.02 14.06 5,112,776 -0.29(-2.04%)
Oct 06, 2022 14.22 14.43 14.12 14.35 2,315,853 +0.12(+0.82%)
Oct 05, 2022 14.13 14.25 13.88 14.23 3,468,377 -0.33(-2.27%)
Oct 04, 2022 14.47 14.94 14.41 14.56 5,061,115 +0.64(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.