Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.72	14.21	13.68	13.88	19,538	+0.34(+2.51%)
Jan 28, 2011	14.38	14.38	13.46	13.54	38,677	-0.85(-5.89%)
Jan 27, 2011	14.51	14.51	14.34	14.39	8,166	-0.08(-0.52%)
Jan 26, 2011	14.17	14.52	14.12	14.46	8,091	+0.42(+2.96%)
Jan 25, 2011	13.85	14.18	13.85	14.05	13,126	+0.15(+1.09%)
Jan 24, 2011	14.10	14.33	13.89	13.90	13,375	-0.05(-0.38%)
Jan 21, 2011	14.33	14.43	13.84	13.95	39,140	-0.33(-2.28%)
Jan 20, 2011	14.47	14.73	14.28	14.28	10,576	-0.25(-1.72%)
Jan 19, 2011	15.27	15.27	14.48	14.52	24,953	-0.80(-5.23%)
Jan 18, 2011	15.58	15.58	15.29	15.33	29,784	-0.26(-1.70%)
Jan 14, 2011	15.61	15.61	15.40	15.59	15,226	-0.11(-0.67%)
Jan 13, 2011	15.30	15.72	15.29	15.70	14,110	+0.38(+2.47%)
Jan 12, 2011	15.42	15.42	15.21	15.32	14,578	+0.06(+0.40%)
Jan 11, 2011	14.87	15.28	14.80	15.26	14,773	+0.44(+2.96%)
Jan 10, 2011	14.72	14.83	14.32	14.82	20,206	+0.02(+0.10%)
Jan 07, 2011	15.39	15.39	14.63	14.80	20,554	-0.51(-3.36%)
Jan 06, 2011	15.41	15.48	15.27	15.32	8,616	-0.15(-0.98%)
Jan 05, 2011	15.46	15.60	15.26	15.47	17,114	+0.02(+0.15%)
Jan 04, 2011	16.09	16.09	15.42	15.45	14,957	-0.69(-4.26%)
Jan 03, 2011	15.69	16.29	15.41	16.14	17,208	+0.55(+3.54%)
Dec 31, 2010	15.56	15.88	15.46	15.58	33,241	-0.06(-0.39%)
Dec 30, 2010	15.93	15.93	15.52	15.64	24,949	-0.28(-1.76%)
Dec 29, 2010	15.92	16.29	15.88	15.92	27,931	+0.08(+0.52%)
Dec 28, 2010	16.07	16.17	15.77	15.84	15,004	-0.33(-2.06%)
Dec 27, 2010	15.61	16.26	15.61	16.17	8,752	+0.42(+2.69%)
Dec 23, 2010	15.82	15.84	15.73	15.75	12,786	-0.05(-0.29%)
Dec 22, 2010	16.01	16.01	15.74	15.79	5,613	-0.17(-1.04%)
Dec 21, 2010	16.09	16.09	15.79	15.96	11,899	+0.00(+0.00%)
Dec 20, 2010	15.79	16.03	15.76	15.96	13,135	+0.29(+1.83%)
Dec 17, 2010	15.97	15.97	15.62	15.67	45,406	-0.32(-1.99%)
Dec 16, 2010	15.49	16.00	15.38	15.99	18,292	+0.49(+3.17%)
Dec 15, 2010	15.26	15.58	15.10	15.50	26,156	+0.26(+1.74%)
Dec 14, 2010	15.30	15.30	15.08	15.24	13,351	+0.03(+0.20%)
Dec 13, 2010	15.58	15.58	14.97	15.21	20,544	-0.40(-2.57%)
Dec 10, 2010	15.23	15.61	15.22	15.61	20,337	+0.36(+2.33%)
Dec 09, 2010	15.48	15.48	14.99	15.25	19,713	-0.16(-1.03%)
Dec 08, 2010	15.27	15.43	15.12	15.41	14,882	+0.26(+1.75%)
Dec 07, 2010	14.60	15.16	14.42	15.14	38,313	+0.65(+4.49%)
Dec 06, 2010	14.44	14.64	14.23	14.49	33,104	-0.02(-0.10%)
Dec 03, 2010	14.21	14.54	14.13	14.51	47,257	+0.26(+1.86%)
Dec 02, 2010	14.18	14.29	14.03	14.24	19,033	+0.12(+0.86%)
Dec 01, 2010	14.04	14.25	14.02	14.12	19,847	+0.31(+2.24%)
Nov 30, 2010	13.63	13.81	13.52	13.81	68,874	+0.13(+0.94%)
Nov 29, 2010	13.54	13.69	13.21	13.69	25,663	+0.11(+0.78%)
Nov 26, 2010	13.44	13.80	13.44	13.58	5,394	+0.01(+0.06%)
Nov 24, 2010	13.41	13.57	13.57	13.57	27,819	+0.15(+1.12%)
Nov 23, 2010	13.56	13.64	13.28	13.42	20,777	-0.22(-1.65%)
Nov 22, 2010	13.55	13.79	13.36	13.65	23,699	-0.02(-0.16%)
Nov 19, 2010	13.98	13.98	13.56	13.67	24,973	-0.30(-2.15%)
Nov 18, 2010	13.83	14.16	13.77	13.97	21,864	+0.23(+1.69%)
Nov 17, 2010	13.51	13.81	13.50	13.74	21,554	+0.23(+1.72%)
Nov 16, 2010	13.55	13.55	13.46	13.50	28,890	-0.15(-1.10%)
Nov 15, 2010	13.45	13.76	13.45	13.65	9,347	+0.24(+1.79%)
Nov 12, 2010	13.50	13.59	13.41	13.41	17,377	-0.18(-1.32%)
Nov 11, 2010	13.49	13.68	13.49	13.59	29,627	+0.01(+0.06%)
Nov 10, 2010	14.02	14.02	13.57	13.59	66,029	-0.37(-2.69%)
Nov 09, 2010	14.07	14.10	13.94	13.96	46,952	-0.09(-0.64%)
Nov 08, 2010	13.86	14.12	13.85	14.05	9,912	+0.04(+0.27%)
Nov 05, 2010	14.12	14.12	13.43	14.01	45,392	-0.04(-0.27%)
Nov 04, 2010	13.71	14.05	13.53	14.05	88,598	+0.49(+3.59%)
Nov 03, 2010	13.41	13.56	13.38	13.56	26,024	+0.13(+0.95%)
Nov 02, 2010	12.87	13.46	12.87	13.44	19,153	+0.73(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.