Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.46	14.81	14.40	14.70	20,801	+0.25(+1.74%)
Apr 28, 2011	14.14	14.51	14.12	14.45	22,243	+0.34(+2.38%)
Apr 27, 2011	14.16	14.18	13.97	14.12	9,918	-0.02(-0.16%)
Apr 26, 2011	14.28	14.35	13.93	14.14	44,427	-0.14(-0.96%)
Apr 25, 2011	14.31	14.31	14.15	14.28	13,270	-0.04(-0.27%)
Apr 21, 2011	14.50	14.50	13.65	14.31	11,814	-0.08(-0.58%)
Apr 20, 2011	14.60	14.67	14.28	14.40	32,392	+0.02(+0.16%)
Apr 19, 2011	14.48	14.52	14.31	14.38	12,978	-0.02(-0.16%)
Apr 18, 2011	14.18	14.48	14.18	14.40	10,260	-0.03(-0.21%)
Apr 15, 2011	14.25	14.53	14.09	14.43	33,995	+0.13(+0.91%)
Apr 14, 2011	14.12	14.43	14.12	14.30	18,685	+0.07(+0.48%)
Apr 13, 2011	14.32	14.41	14.23	14.23	25,548	-0.04(-0.27%)
Apr 12, 2011	14.41	14.64	14.22	14.27	16,431	-0.25(-1.73%)
Apr 11, 2011	14.49	14.55	14.43	14.52	15,688	+0.04(+0.26%)
Apr 08, 2011	14.91	14.91	14.46	14.48	21,826	-0.28(-1.91%)
Apr 07, 2011	14.97	15.02	14.73	14.76	16,207	-0.17(-1.12%)
Apr 06, 2011	14.87	15.02	14.86	14.93	15,499	+0.14(+0.98%)
Apr 05, 2011	14.60	14.87	14.60	14.79	13,802	+0.15(+1.04%)
Apr 04, 2011	14.39	14.65	14.34	14.63	24,702	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.