Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.88	21.64	20.88	21.25	26,416	+0.48(+2.29%)
Oct 30, 2013	21.15	21.15	20.74	20.78	10,124	-0.30(-1.44%)
Oct 29, 2013	21.27	21.27	20.60	21.08	8,320	-0.04(-0.19%)
Oct 28, 2013	20.87	21.16	20.73	21.12	18,899	+0.39(+1.90%)
Oct 25, 2013	20.96	21.35	20.56	20.73	11,146	-0.11(-0.55%)
Oct 24, 2013	21.71	21.71	20.74	20.84	35,598	-0.60(-2.79%)
Oct 23, 2013	21.49	22.04	21.34	21.44	16,430	+0.04(+0.19%)
Oct 22, 2013	20.62	21.54	20.52	21.40	33,546	+0.95(+4.66%)
Oct 21, 2013	20.60	20.68	20.32	20.45	17,112	-0.06(-0.28%)
Oct 18, 2013	20.95	21.13	20.40	20.50	31,450	-0.18(-0.87%)
Oct 17, 2013	20.48	20.84	20.40	20.69	11,397	+0.24(+1.16%)
Oct 16, 2013	20.36	20.54	20.33	20.45	8,241	+0.15(+0.73%)
Oct 15, 2013	20.43	20.73	20.05	20.30	15,514	-0.10(-0.48%)
Oct 14, 2013	20.00	20.40	19.82	20.40	19,625	+0.18(+0.89%)
Oct 11, 2013	18.94	20.27	18.94	20.22	22,276	+1.08(+5.66%)
Oct 10, 2013	18.92	19.39	18.92	19.13	24,299	+0.38(+2.01%)
Oct 09, 2013	19.60	19.70	18.60	18.76	33,555	-0.73(-3.75%)
Oct 08, 2013	19.34	19.61	19.19	19.49	23,252	+0.23(+1.19%)
Oct 07, 2013	18.94	19.79	18.88	19.26	23,937	+0.27(+1.43%)
Oct 04, 2013	18.96	19.15	18.96	18.99	14,833	-0.01(-0.04%)
Oct 03, 2013	19.97	19.97	18.98	18.99	22,253	-0.94(-4.70%)
Oct 02, 2013	20.21	20.73	19.89	19.93	99,115	-0.21(-1.06%)
Oct 01, 2013	19.87	20.29	19.87	20.14	13,288	+0.44(+2.21%)
Sep 30, 2013	20.52	20.63	19.50	19.71	64,411	-0.91(-4.42%)
Sep 27, 2013	20.71	21.26	20.54	20.62	11,122	-0.26(-1.26%)
Sep 26, 2013	21.19	21.22	20.60	20.88	11,105	+0.31(+1.52%)
Sep 25, 2013	20.70	20.88	20.57	20.57	12,964	-0.05(-0.24%)
Sep 24, 2013	20.41	21.38	20.41	20.62	17,211	+0.17(+0.84%)
Sep 23, 2013	20.32	20.62	20.32	20.45	36,314	+0.12(+0.61%)
Sep 20, 2013	20.52	20.60	20.32	20.32	45,949	-0.16(-0.76%)
Sep 19, 2013	20.62	20.68	20.44	20.48	30,772	-0.03(-0.16%)
Sep 18, 2013	20.60	20.87	20.35	20.51	55,236	-0.04(-0.20%)
Sep 17, 2013	20.64	20.69	20.46	20.55	18,536	+0.01(+0.04%)
Sep 16, 2013	20.40	20.64	20.32	20.55	41,153	+0.46(+2.29%)
Sep 13, 2013	19.40	20.27	19.29	20.09	36,886	+0.80(+4.13%)
Sep 12, 2013	20.19	20.32	19.18	19.29	40,657	-0.78(-3.89%)
Sep 11, 2013	19.63	20.67	19.62	20.07	30,133	+0.44(+2.26%)
Sep 10, 2013	19.54	19.95	19.49	19.63	32,930	+0.24(+1.23%)
Sep 09, 2013	19.17	19.51	18.98	19.39	40,265	+0.21(+1.07%)
Sep 06, 2013	19.07	19.60	18.89	19.18	36,643	+0.21(+1.08%)
Sep 05, 2013	19.77	20.55	18.96	18.98	33,849	-0.70(-3.55%)
Sep 04, 2013	17.97	19.91	17.90	19.68	46,688	+1.76(+9.80%)
Sep 03, 2013	18.22	18.22	17.77	17.92	35,218	+0.01(+0.05%)
Aug 30, 2013	19.29	19.29	17.71	17.91	30,818	-1.35(-7.03%)
Aug 29, 2013	18.81	19.29	18.76	19.27	14,849	+0.45(+2.40%)
Aug 28, 2013	18.61	18.92	18.49	18.81	30,991	+0.34(+1.82%)
Aug 27, 2013	19.59	19.65	18.41	18.48	39,140	-1.26(-6.36%)
Aug 26, 2013	20.21	20.21	19.55	19.73	23,037	-0.38(-1.90%)
Aug 23, 2013	20.38	20.56	19.97	20.12	15,344	-0.31(-1.52%)
Aug 22, 2013	20.21	20.71	20.21	20.43	17,949	+0.21(+1.05%)
Aug 21, 2013	20.74	21.23	20.14	20.21	25,698	-0.55(-2.63%)
Aug 20, 2013	20.25	20.78	20.11	20.76	23,272	+0.67(+3.33%)
Aug 19, 2013	20.06	20.50	19.77	20.09	35,552	+0.01(+0.04%)
Aug 16, 2013	20.30	20.61	20.07	20.08	31,180	-0.35(-1.72%)
Aug 15, 2013	20.94	20.94	20.23	20.43	27,545	-0.64(-3.02%)
Aug 14, 2013	21.36	21.65	21.00	21.07	55,786	-0.26(-1.22%)
Aug 13, 2013	21.09	21.46	20.97	21.33	55,006	+0.31(+1.47%)
Aug 12, 2013	19.57	21.10	19.53	21.02	61,894	+1.50(+7.69%)
Aug 09, 2013	19.59	20.21	19.40	19.52	23,140	-0.10(-0.50%)
Aug 08, 2013	19.24	19.79	19.19	19.62	19,472	+0.55(+2.86%)
Aug 07, 2013	19.55	19.55	18.67	19.07	42,747	-0.60(-3.03%)
Aug 06, 2013	20.08	20.15	19.46	19.67	19,744	-0.37(-1.83%)
Aug 05, 2013	20.49	20.80	19.77	20.03	25,566	-0.33(-1.64%)
Aug 02, 2013	20.96	20.96	20.30	20.37	30,305	-0.75(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.