Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.77	13.15	12.77	12.94	33,183	-0.04(-0.30%)
Sep 29, 2011	12.99	13.03	12.63	12.98	19,990	+0.35(+2.76%)
Sep 28, 2011	13.46	13.46	12.61	12.63	42,471	-0.78(-5.84%)
Sep 27, 2011	13.53	13.80	13.25	13.41	42,783	+0.25(+1.89%)
Sep 26, 2011	12.77	13.22	12.27	13.16	22,358	+0.51(+4.05%)
Sep 23, 2011	12.40	12.91	12.40	12.65	35,021	+0.22(+1.81%)
Sep 22, 2011	12.50	12.87	12.22	12.42	29,092	-0.45(-3.49%)
Sep 21, 2011	13.49	13.71	12.84	12.87	21,455	-0.62(-4.60%)
Sep 20, 2011	13.84	13.87	13.29	13.49	19,435	-0.20(-1.47%)
Sep 19, 2011	13.45	13.77	13.40	13.70	33,487	-0.09(-0.62%)
Sep 16, 2011	13.77	13.91	13.60	13.78	101,574	+0.02(+0.17%)
Sep 15, 2011	13.96	13.96	13.42	13.76	53,530	-0.06(-0.45%)
Sep 14, 2011	13.25	13.96	12.93	13.82	46,826	+0.65(+4.95%)
Sep 13, 2011	12.53	13.25	12.19	13.17	51,728	+0.74(+5.99%)
Sep 12, 2011	11.84	12.46	11.84	12.42	21,791	+0.34(+2.82%)
Sep 09, 2011	12.23	12.46	11.78	12.08	48,105	-0.20(-1.64%)
Sep 08, 2011	12.84	12.84	12.25	12.29	26,883	-0.74(-5.71%)
Sep 07, 2011	12.97	13.18	12.76	13.03	42,067	+0.35(+2.75%)
Sep 06, 2011	12.20	12.78	12.20	12.68	51,774	+0.25(+2.00%)
Sep 02, 2011	12.91	13.15	12.38	12.43	58,454	-0.73(-5.54%)
Sep 01, 2011	13.81	14.31	13.00	13.16	35,972	-0.61(-4.39%)
Aug 31, 2011	13.93	14.07	13.57	13.77	36,406	-0.11(-0.78%)
Aug 30, 2011	13.60	14.09	13.30	13.88	20,134	+0.16(+1.19%)
Aug 29, 2011	12.75	13.77	12.64	13.71	22,292	+1.12(+8.85%)
Aug 26, 2011	12.33	12.67	12.30	12.60	13,948	+0.45(+3.67%)
Aug 25, 2011	12.62	12.66	12.00	12.15	83,728	-0.35(-2.77%)
Aug 24, 2011	12.16	12.67	12.10	12.50	31,226	+0.28(+2.27%)
Aug 23, 2011	11.70	12.24	11.60	12.22	64,378	+0.63(+5.44%)
Aug 22, 2011	12.47	12.47	11.52	11.59	36,822	-0.50(-4.14%)
Aug 19, 2011	12.00	12.50	12.00	12.09	25,036	-0.11(-0.88%)
Aug 18, 2011	12.70	12.77	12.07	12.20	59,698	-0.88(-6.71%)
Aug 17, 2011	13.24	13.38	13.00	13.07	16,710	-0.13(-0.99%)
Aug 16, 2011	13.25	13.50	12.95	13.20	39,151	-0.28(-2.11%)
Aug 15, 2011	13.20	13.70	13.02	13.49	44,995	+0.28(+2.16%)
Aug 12, 2011	13.57	13.62	13.07	13.20	24,574	-0.31(-2.28%)
Aug 11, 2011	13.66	13.92	13.13	13.51	80,612	-0.12(-0.85%)
Aug 10, 2011	14.33	14.54	12.50	13.63	49,458	-1.11(-7.52%)
Aug 09, 2011	14.70	14.73	13.10	14.73	56,965	+0.95(+6.92%)
Aug 08, 2011	14.70	15.22	13.78	13.78	38,404	-1.27(-8.43%)
Aug 05, 2011	15.05	15.34	14.44	15.05	12,819	+0.18(+1.19%)
Aug 04, 2011	15.36	15.77	14.77	14.87	40,738	-0.69(-4.45%)
Aug 03, 2011	14.87	15.66	14.87	15.57	89,933	+0.67(+4.49%)
Aug 02, 2011	15.21	15.44	14.87	14.90	28,898	-0.38(-2.47%)
Aug 01, 2011	15.52	15.54	15.24	15.27	41,911	+0.02(+0.10%)
Jul 29, 2011	15.06	15.34	15.01	15.26	15,646	+0.04(+0.25%)
Jul 28, 2011	15.22	15.38	15.13	15.22	24,848	+0.06(+0.41%)
Jul 27, 2011	15.88	15.88	14.99	15.16	31,639	-0.48(-3.10%)
Jul 26, 2011	15.96	16.01	15.63	15.64	10,890	-0.25(-1.55%)
Jul 25, 2011	15.75	16.04	15.75	15.89	11,795	-0.08(-0.53%)
Jul 22, 2011	16.00	16.07	15.97	15.97	24,406	-0.02(-0.10%)
Jul 21, 2011	15.84	16.00	15.84	15.99	15,022	+0.22(+1.41%)
Jul 20, 2011	15.81	15.81	15.67	15.77	16,854	+0.02(+0.10%)
Jul 19, 2011	15.62	16.01	15.47	15.75	39,620	+0.23(+1.49%)
Jul 18, 2011	16.03	16.03	15.43	15.52	11,688	-0.54(-3.35%)
Jul 15, 2011	15.93	16.12	15.86	16.06	39,153	+0.17(+1.06%)
Jul 14, 2011	15.96	16.27	15.89	15.89	23,326	-0.02(-0.10%)
Jul 13, 2011	15.85	16.08	15.77	15.90	11,919	+0.12(+0.78%)
Jul 12, 2011	15.83	16.03	15.78	15.78	14,247	-0.09(-0.58%)
Jul 11, 2011	15.87	15.95	15.84	15.87	13,871	-0.26(-1.62%)
Jul 08, 2011	16.04	16.23	16.00	16.13	15,582	-0.05(-0.33%)
Jul 07, 2011	15.93	16.33	15.93	16.19	38,431	-0.07(-0.43%)
Jul 06, 2011	15.76	16.30	15.76	16.26	28,427	+0.42(+2.62%)
Jul 05, 2011	16.17	16.17	15.65	15.84	29,822	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.