Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.91	18.00	17.91	17.91	1,781	-0.45(-2.46%)
May 28, 2002	18.38	18.38	18.25	18.37	4,795	-0.01(-0.08%)
May 27, 2002	18.36	18.53	18.36	18.38	18,360	+0.00(+0.00%)
May 24, 2002	18.36	18.53	18.36	18.38	18,360	+0.01(+0.05%)
May 23, 2002	18.46	18.46	18.29	18.37	9,317	-0.14(-0.74%)
May 22, 2002	18.48	18.51	18.44	18.51	22,334	+0.02(+0.13%)
May 21, 2002	18.48	18.51	18.37	18.48	58,918	+0.00(+0.00%)
May 20, 2002	18.66	18.66	18.24	18.48	12,331	-0.10(-0.55%)
May 17, 2002	18.61	18.61	18.44	18.59	12,742	-0.07(-0.39%)
May 16, 2002	18.23	18.83	18.23	18.66	37,132	+0.43(+2.38%)
May 15, 2002	18.22	18.34	18.22	18.23	4,658	+0.00(+0.03%)
May 14, 2002	17.75	18.22	17.75	18.22	3,151	+0.51(+2.88%)
May 13, 2002	17.59	17.71	17.56	17.71	685	+0.17(+0.94%)
May 10, 2002	17.70	17.70	17.53	17.54	11,646	-0.15(-0.85%)
May 09, 2002	17.68	17.72	17.66	17.70	1,644	-0.01(-0.05%)
May 08, 2002	17.52	17.72	17.49	17.71	1,507	+0.13(+0.72%)
May 07, 2002	17.62	17.65	17.58	17.58	1,370	-0.06(-0.33%)
May 06, 2002	17.52	17.64	17.40	17.64	13,428	+0.24(+1.40%)
May 03, 2002	17.10	17.39	17.08	17.39	6,851	+0.29(+1.71%)
May 02, 2002	17.03	17.10	16.95	17.10	5,754	+0.08(+0.49%)
May 01, 2002	16.74	17.02	16.74	17.02	6,714	+0.23(+1.39%)
Apr 30, 2002	16.65	16.79	16.60	16.79	2,466	+0.16(+0.97%)
Apr 29, 2002	16.73	16.73	16.60	16.63	1,644	-0.01(-0.09%)
Apr 26, 2002	16.59	16.64	16.55	16.64	3,151	-0.05(-0.29%)
Apr 25, 2002	16.68	16.71	16.62	16.69	9,454	+0.01(+0.06%)
Apr 24, 2002	16.66	16.69	16.64	16.68	3,699	+0.08(+0.50%)
Apr 23, 2002	16.64	16.64	16.60	16.60	685	+0.03(+0.18%)
Apr 22, 2002	16.57	16.64	16.57	16.57	959	-0.02(-0.15%)
Apr 19, 2002	16.59	16.59	16.49	16.59	3,836	+0.00(+0.00%)
Apr 18, 2002	16.59	16.64	16.54	16.59	2,055	+0.00(+0.00%)
Apr 17, 2002	16.71	16.59	16.47	16.59	3,836	+0.00(+0.00%)
Apr 16, 2002	16.32	16.59	16.32	16.59	11,098	+0.02(+0.15%)
Apr 15, 2002	16.59	16.59	16.47	16.57	4,795	-0.06(-0.35%)
Apr 12, 2002	16.50	16.68	16.34	16.63	13,290	+0.13(+0.77%)
Apr 11, 2002	16.19	16.55	16.19	16.50	15,483	+0.31(+1.92%)
Apr 10, 2002	15.97	16.19	15.91	16.19	10,961	+0.21(+1.34%)
Apr 09, 2002	15.95	15.97	15.95	15.97	3,151	+0.02(+0.15%)
Apr 08, 2002	15.62	15.96	15.62	15.95	13,839	+0.34(+2.15%)
Apr 05, 2002	15.72	15.72	15.57	15.61	6,302	-0.15(-0.96%)
Apr 04, 2002	15.87	15.87	15.76	15.76	2,329	-0.16(-0.98%)
Apr 03, 2002	15.90	16.02	15.90	15.92	11,920	+0.10(+0.61%)
Apr 02, 2002	15.82	15.85	15.82	15.82	3,014	-0.01(-0.09%)
Apr 01, 2002	15.84	15.89	15.82	15.84	3,836	+0.02(+0.12%)
Mar 29, 2002	15.62	15.82	15.62	15.82	10,413	+0.00(+0.00%)
Mar 28, 2002	15.62	15.82	15.62	15.82	10,413	+0.18(+1.12%)
Mar 27, 2002	15.74	15.79	15.57	15.64	6,851	+0.02(+0.12%)
Mar 26, 2002	15.52	15.72	15.52	15.62	4,795	+0.13(+0.82%)
Mar 25, 2002	15.82	15.82	15.50	15.50	3,836	-0.31(-1.94%)
Mar 22, 2002	15.74	15.80	15.74	15.80	3,288	+0.20(+1.28%)
Mar 21, 2002	15.45	15.74	15.45	15.60	8,084	+0.28(+1.81%)
Mar 20, 2002	15.49	15.49	15.33	15.33	5,206	-0.12(-0.79%)
Mar 19, 2002	15.30	15.47	15.30	15.45	9,454	+0.02(+0.16%)
Mar 18, 2002	15.19	15.47	15.18	15.42	49,190	+0.28(+1.83%)
Mar 15, 2002	15.30	15.31	15.10	15.15	43,572	-0.25(-1.64%)
Mar 14, 2002	15.45	15.47	15.37	15.40	14,387	-0.05(-0.31%)
Mar 13, 2002	15.47	15.52	15.45	15.45	4,658	-0.05(-0.31%)
Mar 12, 2002	15.40	15.67	15.40	15.50	10,687	+0.10(+0.63%)
Mar 11, 2002	15.45	15.93	15.40	15.40	40,421	+0.05(+0.32%)
Mar 08, 2002	14.84	15.35	14.84	15.35	31,377	+0.80(+5.52%)
Mar 07, 2002	14.47	14.60	14.47	14.55	25,485	+0.10(+0.67%)
Mar 06, 2002	14.35	14.45	14.35	14.45	3,425	+0.05(+0.34%)
Mar 05, 2002	14.28	14.40	14.28	14.40	822	+0.14(+0.95%)
Mar 04, 2002	14.31	14.47	14.26	14.27	20,142	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.