Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.00	29.19	28.58	28.89	128,799	+0.03(+0.10%)
Nov 29, 2007	29.16	29.18	28.31	28.86	78,923	-0.32(-1.10%)
Nov 28, 2007	28.17	29.40	28.08	29.18	96,325	+1.01(+3.60%)
Nov 27, 2007	27.52	28.40	27.33	28.16	138,390	+0.64(+2.33%)
Nov 26, 2007	27.73	28.13	27.19	27.52	139,623	-0.25(-0.89%)
Nov 23, 2007	26.87	27.91	26.58	27.77	28,363	+1.05(+3.93%)
Nov 21, 2007	27.17	27.34	26.64	26.72	109,068	-1.01(-3.66%)
Nov 20, 2007	28.17	28.22	27.24	27.73	168,261	-0.54(-1.91%)
Nov 19, 2007	28.83	28.93	27.38	28.27	151,544	-0.76(-2.61%)
Nov 16, 2007	30.27	30.27	28.11	29.03	107,814	-0.99(-3.31%)
Nov 15, 2007	30.11	30.29	29.05	30.02	142,501	-0.26(-0.84%)
Nov 14, 2007	30.27	30.36	29.16	30.28	137,294	+0.01(+0.02%)
Nov 13, 2007	30.62	30.77	29.51	30.27	143,597	-0.09(-0.29%)
Nov 12, 2007	29.19	30.65	28.89	30.36	218,273	+1.50(+5.21%)
Nov 09, 2007	28.81	29.63	28.46	28.86	157,436	-0.18(-0.60%)
Nov 08, 2007	27.67	29.37	27.25	29.03	168,809	+1.55(+5.66%)
Nov 07, 2007	27.67	28.47	27.34	27.48	167,987	-0.40(-1.44%)
Nov 06, 2007	27.89	28.29	27.46	27.88	180,592	+0.04(+0.13%)
Nov 05, 2007	27.05	28.39	26.87	27.84	118,659	+0.47(+1.73%)
Nov 02, 2007	26.78	27.73	25.54	27.37	181,278	+0.80(+2.99%)
Nov 01, 2007	28.17	29.19	26.27	26.57	160,450	-2.33(-8.06%)
Oct 31, 2007	28.58	29.19	28.33	28.90	89,885	+0.49(+1.72%)
Oct 30, 2007	27.73	28.73	27.68	28.41	93,584	+0.61(+2.18%)
Oct 29, 2007	28.46	28.70	27.12	27.81	91,803	-0.68(-2.38%)
Oct 26, 2007	28.20	29.19	28.20	28.48	127,977	+0.94(+3.42%)
Oct 25, 2007	28.11	28.75	27.03	27.54	104,135	-0.34(-1.23%)
Oct 24, 2007	28.57	28.57	27.30	27.89	95,366	-0.80(-2.77%)
Oct 23, 2007	28.28	29.08	28.11	28.68	100,024	+0.55(+1.95%)
Oct 22, 2007	26.51	28.35	26.43	28.13	89,748	+1.19(+4.41%)
Oct 19, 2007	28.54	28.54	26.54	26.94	141,268	-1.71(-5.96%)
Oct 18, 2007	28.10	28.80	27.91	28.65	61,659	+0.33(+1.16%)
Oct 17, 2007	28.17	28.75	27.47	28.32	57,959	+0.22(+0.78%)
Oct 16, 2007	27.57	28.67	27.35	28.11	87,144	+0.51(+1.85%)
Oct 15, 2007	28.29	28.43	27.12	27.59	106,738	-0.79(-2.78%)
Oct 12, 2007	28.42	28.83	28.20	28.38	83,034	-0.04(-0.13%)
Oct 11, 2007	28.46	29.04	28.09	28.42	89,474	-0.28(-0.97%)
Oct 10, 2007	27.88	28.70	27.22	28.70	93,447	+0.82(+2.93%)
Oct 09, 2007	27.91	28.12	27.18	27.88	89,337	-0.01(-0.03%)
Oct 08, 2007	28.73	28.89	27.56	27.89	72,894	-0.92(-3.19%)
Oct 05, 2007	28.46	29.11	27.59	28.81	110,849	+0.64(+2.28%)
Oct 04, 2007	27.66	28.40	27.40	28.16	61,111	+0.61(+2.20%)
Oct 03, 2007	27.70	28.18	27.35	27.56	116,193	-0.27(-0.97%)
Oct 02, 2007	27.32	28.19	26.69	27.83	138,390	+0.65(+2.39%)
Oct 01, 2007	26.21	27.71	25.95	27.18	141,953	+0.93(+3.53%)
Sep 28, 2007	27.33	27.59	26.15	26.25	121,674	-1.08(-3.95%)
Sep 27, 2007	27.37	27.72	26.58	27.33	144,419	+0.09(+0.35%)
Sep 26, 2007	27.27	27.52	26.70	27.24	121,126	+0.11(+0.40%)
Sep 25, 2007	26.35	27.62	26.29	27.13	139,486	+0.66(+2.51%)
Sep 24, 2007	26.52	27.57	26.32	26.46	101,669	-0.01(-0.03%)
Sep 21, 2007	27.70	28.10	26.23	26.47	126,195	-0.96(-3.51%)
Sep 20, 2007	26.99	28.07	26.75	27.43	101,395	+0.45(+1.65%)
Sep 19, 2007	26.79	27.90	26.47	26.99	132,087	+0.31(+1.18%)
Sep 18, 2007	25.07	27.07	24.17	26.67	121,811	+1.64(+6.56%)
Sep 17, 2007	24.62	25.15	24.54	25.03	63,029	+0.18(+0.73%)
Sep 14, 2007	25.13	25.23	24.74	24.85	104,272	-0.48(-1.90%)
Sep 13, 2007	25.97	25.97	25.19	25.33	134,005	-0.56(-2.17%)
Sep 12, 2007	26.38	26.38	25.54	25.89	73,716	-0.53(-1.99%)
Sep 11, 2007	25.85	26.44	25.42	26.42	115,919	+0.66(+2.55%)
Sep 10, 2007	26.27	26.34	24.95	25.76	121,674	-0.39(-1.48%)
Sep 07, 2007	26.42	26.70	25.95	26.15	123,181	-0.60(-2.24%)
Sep 06, 2007	27.00	27.19	26.38	26.75	94,407	-0.13(-0.49%)
Sep 05, 2007	27.58	27.67	26.57	26.88	60,974	-0.82(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.