Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.93	14.07	13.57	13.77	36,406	-0.11(-0.78%)
Aug 30, 2011	13.60	14.09	13.30	13.88	20,134	+0.16(+1.19%)
Aug 29, 2011	12.75	13.77	12.64	13.71	22,292	+1.12(+8.85%)
Aug 26, 2011	12.33	12.67	12.30	12.60	13,948	+0.45(+3.67%)
Aug 25, 2011	12.62	12.66	12.00	12.15	83,728	-0.35(-2.77%)
Aug 24, 2011	12.16	12.67	12.10	12.50	31,226	+0.28(+2.27%)
Aug 23, 2011	11.70	12.24	11.60	12.22	64,378	+0.63(+5.44%)
Aug 22, 2011	12.47	12.47	11.52	11.59	36,822	-0.50(-4.14%)
Aug 19, 2011	12.00	12.50	12.00	12.09	25,036	-0.11(-0.88%)
Aug 18, 2011	12.70	12.77	12.07	12.20	59,698	-0.88(-6.71%)
Aug 17, 2011	13.24	13.38	13.00	13.07	16,710	-0.13(-0.99%)
Aug 16, 2011	13.25	13.50	12.95	13.20	39,151	-0.28(-2.11%)
Aug 15, 2011	13.20	13.70	13.02	13.49	44,995	+0.28(+2.16%)
Aug 12, 2011	13.57	13.62	13.07	13.20	24,574	-0.31(-2.28%)
Aug 11, 2011	13.66	13.92	13.13	13.51	80,612	-0.12(-0.85%)
Aug 10, 2011	14.33	14.54	12.50	13.63	49,458	-1.11(-7.52%)
Aug 09, 2011	14.70	14.73	13.10	14.73	56,965	+0.95(+6.92%)
Aug 08, 2011	14.70	15.22	13.78	13.78	38,404	-1.27(-8.43%)
Aug 05, 2011	15.05	15.34	14.44	15.05	12,819	+0.18(+1.19%)
Aug 04, 2011	15.36	15.77	14.77	14.87	40,738	-0.69(-4.45%)
Aug 03, 2011	14.87	15.66	14.87	15.57	89,933	+0.67(+4.49%)
Aug 02, 2011	15.21	15.44	14.87	14.90	28,898	-0.38(-2.47%)
Aug 01, 2011	15.52	15.54	15.24	15.27	41,911	+0.02(+0.10%)
Jul 29, 2011	15.06	15.34	15.01	15.26	15,646	+0.04(+0.25%)
Jul 28, 2011	15.22	15.38	15.13	15.22	24,848	+0.06(+0.41%)
Jul 27, 2011	15.88	15.88	14.99	15.16	31,639	-0.48(-3.10%)
Jul 26, 2011	15.96	16.01	15.63	15.64	10,890	-0.25(-1.55%)
Jul 25, 2011	15.75	16.04	15.75	15.89	11,795	-0.08(-0.53%)
Jul 22, 2011	16.00	16.07	15.97	15.97	24,406	-0.02(-0.10%)
Jul 21, 2011	15.84	16.00	15.84	15.99	15,022	+0.22(+1.41%)
Jul 20, 2011	15.81	15.81	15.67	15.77	16,854	+0.02(+0.10%)
Jul 19, 2011	15.62	16.01	15.47	15.75	39,620	+0.23(+1.49%)
Jul 18, 2011	16.03	16.03	15.43	15.52	11,688	-0.54(-3.35%)
Jul 15, 2011	15.93	16.12	15.86	16.06	39,153	+0.17(+1.06%)
Jul 14, 2011	15.96	16.27	15.89	15.89	23,326	-0.02(-0.10%)
Jul 13, 2011	15.85	16.08	15.77	15.90	11,919	+0.12(+0.78%)
Jul 12, 2011	15.83	16.03	15.78	15.78	14,247	-0.09(-0.58%)
Jul 11, 2011	15.87	15.95	15.84	15.87	13,871	-0.26(-1.62%)
Jul 08, 2011	16.04	16.23	16.00	16.13	15,582	-0.05(-0.33%)
Jul 07, 2011	15.93	16.33	15.93	16.19	38,431	-0.07(-0.43%)
Jul 06, 2011	15.76	16.30	15.76	16.26	28,427	+0.42(+2.62%)
Jul 05, 2011	16.17	16.17	15.65	15.84	29,822	-0.27(-1.67%)
Jul 01, 2011	16.04	16.22	15.88	16.11	28,618	+0.02(+0.10%)
Jun 30, 2011	15.93	16.14	15.87	16.10	18,848	+0.18(+1.11%)
Jun 29, 2011	16.12	16.15	15.92	15.92	19,665	-0.15(-0.96%)
Jun 28, 2011	15.76	16.08	15.76	16.07	29,358	+0.31(+1.95%)
Jun 27, 2011	15.31	15.87	15.16	15.77	46,750	+0.32(+2.09%)
Jun 24, 2011	15.12	15.44	14.93	15.44	177,414	+0.37(+2.45%)
Jun 23, 2011	14.73	15.20	14.73	15.07	23,067	+0.15(+0.98%)
Jun 22, 2011	14.87	15.20	14.84	14.93	13,423	-0.02(-0.10%)
Jun 21, 2011	14.42	14.97	14.36	14.94	35,733	+0.61(+4.24%)
Jun 20, 2011	14.22	14.34	14.22	14.34	20,236	+0.30(+2.14%)
Jun 17, 2011	14.27	14.41	14.04	14.04	43,999	-0.14(-0.98%)
Jun 16, 2011	15.23	15.23	13.93	14.17	100,491	-0.98(-6.49%)
Jun 15, 2011	15.15	15.40	14.81	15.16	23,531	-0.22(-1.45%)
Jun 14, 2011	14.96	15.38	14.72	15.38	31,782	+0.58(+3.95%)
Jun 13, 2011	14.12	14.87	14.07	14.80	24,577	+0.79(+5.66%)
Jun 10, 2011	14.07	14.27	13.97	14.00	9,202	-0.12(-0.87%)
Jun 09, 2011	14.11	14.14	13.88	14.13	12,134	+0.04(+0.27%)
Jun 08, 2011	14.02	14.13	13.98	14.09	18,193	-0.04(-0.27%)
Jun 07, 2011	13.97	14.30	13.90	14.13	23,995	+0.30(+2.17%)
Jun 06, 2011	13.73	14.03	13.70	13.83	27,560	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.