Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.43	23.33	23.33	23.33	48,806	+1.03(+4.62%)
Dec 30, 2014	22.64	23.15	22.17	22.30	46,959	-0.50(-2.18%)
Dec 29, 2014	23.08	23.58	22.33	22.80	57,967	-0.41(-1.78%)
Dec 26, 2014	23.32	23.65	23.16	23.21	16,403	-0.11(-0.47%)
Dec 24, 2014	23.47	23.32	23.32	23.32	11,727	-0.03(-0.11%)
Dec 23, 2014	23.00	23.39	23.00	23.35	36,539	+0.38(+1.65%)
Dec 22, 2014	23.16	23.71	22.79	22.97	31,361	-0.44(-1.88%)
Dec 19, 2014	23.60	23.64	23.30	23.41	49,727	-0.35(-1.46%)
Dec 18, 2014	23.91	24.08	23.66	23.75	31,754	+0.03(+0.14%)
Dec 17, 2014	23.81	23.81	23.32	23.72	45,164	+0.09(+0.39%)
Dec 16, 2014	24.43	24.66	23.48	23.63	38,316	-0.95(-3.85%)
Dec 15, 2014	25.48	25.54	24.56	24.57	28,357	-0.92(-3.61%)
Dec 12, 2014	25.82	25.87	25.44	25.49	14,567	-0.75(-2.86%)
Dec 11, 2014	27.42	27.42	26.00	26.24	39,918	-1.29(-4.69%)
Dec 10, 2014	27.80	27.86	27.48	27.54	110,198	+0.03(+0.12%)
Dec 09, 2014	26.85	27.55	26.84	27.50	15,269	+0.31(+1.15%)
Dec 08, 2014	27.40	27.43	26.57	27.19	26,389	-0.12(-0.43%)
Dec 05, 2014	26.94	27.43	26.94	27.31	17,380	+0.30(+1.09%)
Dec 04, 2014	27.00	27.23	26.85	27.01	14,620	+0.07(+0.25%)
Dec 03, 2014	25.72	27.01	25.50	26.95	30,899	+1.33(+5.17%)
Dec 02, 2014	24.36	25.65	24.36	25.62	35,383	+1.14(+4.66%)
Dec 01, 2014	24.51	24.51	24.08	24.48	19,019	-0.01(-0.03%)
Nov 28, 2014	24.87	24.91	24.35	24.49	12,179	-0.24(-0.96%)
Nov 26, 2014	24.37	24.73	24.73	24.73	11,253	+0.30(+1.21%)
Nov 25, 2014	24.69	24.95	24.30	24.43	26,361	-0.26(-1.05%)
Nov 24, 2014	24.90	24.90	24.51	24.69	7,939	-0.06(-0.24%)
Nov 21, 2014	25.40	25.91	24.43	24.75	14,878	-0.24(-0.97%)
Nov 20, 2014	24.69	25.08	24.66	24.99	8,971	+0.04(+0.17%)
Nov 19, 2014	25.00	25.17	24.14	24.95	26,094	+0.08(+0.30%)
Nov 18, 2014	25.00	25.00	24.61	24.87	10,107	+0.08(+0.34%)
Nov 17, 2014	25.03	25.19	24.22	24.79	39,929	-0.10(-0.40%)
Nov 14, 2014	24.72	25.17	24.12	24.89	17,637	+0.32(+1.30%)
Nov 13, 2014	24.97	25.19	24.09	24.57	56,599	-0.32(-1.28%)
Nov 12, 2014	24.26	24.98	24.12	24.89	17,489	+0.44(+1.79%)
Nov 11, 2014	24.27	24.56	24.26	24.45	19,347	+0.00(+0.00%)
Nov 10, 2014	24.35	24.48	23.95	24.45	22,739	+0.13(+0.52%)
Nov 07, 2014	24.14	24.35	23.94	24.33	9,120	+0.14(+0.59%)
Nov 06, 2014	24.05	24.52	24.05	24.19	12,686	+0.05(+0.21%)
Nov 05, 2014	24.27	24.29	24.00	24.14	16,236	+0.16(+0.67%)
Nov 04, 2014	23.93	24.29	23.85	23.98	19,015	+0.03(+0.14%)
Nov 03, 2014	24.02	24.42	23.72	23.94	25,437	-0.04(-0.18%)
Oct 31, 2014	23.93	24.15	23.41	23.98	50,874	+0.11(+0.46%)
Oct 30, 2014	23.23	24.02	23.09	23.88	27,188	+0.65(+2.78%)
Oct 29, 2014	24.68	24.68	23.33	23.23	98,960	-1.76(-7.02%)
Oct 28, 2014	24.14	24.98	24.05	24.98	39,145	+0.86(+3.59%)
Oct 27, 2014	24.56	24.52	24.52	24.12	19,547	-0.40(-1.64%)
Oct 24, 2014	24.72	24.91	24.06	24.52	30,141	-0.11(-0.44%)
Oct 23, 2014	24.44	24.72	24.04	24.63	23,479	+0.18(+0.72%)
Oct 22, 2014	24.01	24.77	23.88	24.45	33,193	+0.35(+1.46%)
Oct 21, 2014	24.54	24.86	23.93	24.10	53,783	-0.51(-2.08%)
Oct 20, 2014	23.67	24.66	23.50	24.61	50,939	+1.15(+4.90%)
Oct 17, 2014	23.75	23.92	23.00	23.46	52,099	+0.09(+0.40%)
Oct 16, 2014	22.50	23.79	22.11	23.37	58,065	+0.50(+2.17%)
Oct 15, 2014	21.33	23.00	21.16	22.88	86,035	+1.53(+7.16%)
Oct 14, 2014	21.59	21.59	21.00	21.35	60,210	+0.03(+0.16%)
Oct 13, 2014	20.44	21.33	20.10	21.31	45,186	+0.92(+4.53%)
Oct 10, 2014	20.05	20.71	20.05	20.39	29,641	+0.23(+1.12%)
Oct 09, 2014	20.42	20.64	20.16	20.16	14,167	-0.41(-2.00%)
Oct 08, 2014	20.11	20.72	19.65	20.58	37,256	+0.49(+2.42%)
Oct 07, 2014	20.39	20.39	20.07	20.09	22,213	-0.32(-1.56%)
Oct 06, 2014	20.58	20.63	20.32	20.41	19,089	-0.10(-0.49%)
Oct 03, 2014	20.58	20.71	20.43	20.51	36,397	+0.16(+0.78%)
Oct 02, 2014	20.21	20.50	20.11	20.35	45,035	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.