Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 24.62 26.44 24.57 26.44 77,012 +1.81(+7.35%)
Nov 26, 2008 21.83 24.64 21.83 24.63 103,080 +2.04(+9.03%)
Nov 25, 2008 22.20 22.71 21.90 22.59 103,700 +0.52(+2.36%)
Nov 24, 2008 21.66 22.39 21.20 22.07 155,905 +0.71(+3.32%)
Nov 21, 2008 21.03 21.59 19.81 21.36 181,591 +0.60(+2.89%)
Nov 20, 2008 20.41 22.31 20.31 20.76 144,379 +0.22(+1.07%)
Nov 19, 2008 21.86 22.21 20.54 20.54 134,513 -1.38(-6.30%)
Nov 18, 2008 21.34 22.25 20.86 21.92 196,371 +0.60(+2.81%)
Nov 17, 2008 20.54 22.23 20.53 21.32 176,030 +0.57(+2.75%)
Nov 14, 2008 21.66 22.24 20.66 20.75 0 -1.30(-5.90%)
Nov 13, 2008 20.05 22.07 19.29 22.05 96,429 +2.07(+10.36%)
Nov 12, 2008 19.79 20.91 19.79 19.98 94,845 -0.06(-0.30%)
Nov 11, 2008 20.75 20.77 20.04 20.04 87,211 -0.86(-4.11%)
Nov 10, 2008 21.48 21.65 20.78 20.90 46,049 -0.09(-0.43%)
Nov 07, 2008 20.64 21.07 20.48 20.99 44,273 +0.53(+2.59%)
Nov 06, 2008 20.85 21.33 20.44 20.46 46,698 -0.59(-2.80%)
Nov 05, 2008 22.15 22.15 21.01 21.05 86,932 -1.35(-6.03%)
Nov 04, 2008 22.40 22.50 21.80 22.40 81,700 +0.00(+0.00%)
Nov 03, 2008 22.24 22.78 22.04 22.40 113,234 +0.15(+0.67%)
Oct 31, 2008 21.66 22.44 21.15 22.25 102,648 +0.59(+2.72%)
Oct 30, 2008 20.53 21.67 20.31 21.66 77,226 +1.13(+5.50%)
Oct 29, 2008 20.56 21.32 20.06 20.53 106,201 +0.05(+0.24%)
Oct 28, 2008 19.10 20.54 18.40 20.48 119,828 +1.63(+8.65%)
Oct 27, 2008 20.17 20.59 18.84 18.85 111,195 -1.53(-7.51%)
Oct 24, 2008 19.85 21.17 19.84 20.38 91,723 -0.96(-4.50%)
Oct 23, 2008 21.99 22.35 20.43 21.34 88,939 -0.53(-2.42%)
Oct 22, 2008 21.51 22.23 21.11 21.87 65,787 -0.16(-0.73%)
Oct 21, 2008 22.39 22.56 21.86 22.03 76,028 -0.75(-3.29%)
Oct 20, 2008 21.84 23.07 21.20 22.78 96,205 +0.78(+3.55%)
Oct 17, 2008 21.49 22.46 21.29 22.00 154,053 -0.06(-0.27%)
Oct 16, 2008 20.85 22.22 19.84 22.06 185,951 +1.30(+6.26%)
Oct 15, 2008 22.24 22.33 20.65 20.76 87,341 -1.86(-8.22%)
Oct 14, 2008 22.77 22.93 21.83 22.62 110,849 +0.12(+0.53%)
Oct 13, 2008 20.99 22.50 20.44 22.50 123,422 +2.07(+10.13%)
Oct 10, 2008 19.02 20.43 17.03 20.43 306,255 +0.55(+2.77%)
Oct 09, 2008 22.00 22.28 19.88 19.88 161,389 -2.02(-9.22%)
Oct 08, 2008 21.42 22.97 19.83 21.90 153,585 -0.01(-0.05%)
Oct 07, 2008 22.46 23.16 21.20 21.91 247,849 -0.72(-3.18%)
Oct 06, 2008 22.15 22.77 21.94 22.63 139,687 -0.01(-0.04%)
Oct 03, 2008 22.87 23.42 22.42 22.64 0 +0.16(+0.71%)
Oct 02, 2008 24.29 24.29 22.45 22.48 134,332 -1.91(-7.83%)
Oct 01, 2008 24.49 25.18 23.65 24.39 89,614 -0.20(-0.81%)
Sep 30, 2008 26.63 26.63 24.07 24.59 158,139 -1.39(-5.35%)
Sep 29, 2008 26.50 26.85 25.15 25.98 111,278 -0.59(-2.22%)
Sep 26, 2008 26.83 27.04 26.47 26.57 0 -0.76(-2.78%)
Sep 25, 2008 27.47 27.67 27.29 27.33 68,050 +0.27(+1.00%)
Sep 24, 2008 27.48 27.81 27.05 27.06 82,364 -0.65(-2.35%)
Sep 23, 2008 27.96 28.21 27.61 27.71 72,827 -0.43(-1.53%)
Sep 22, 2008 27.99 28.64 27.88 28.14 79,620 -0.19(-0.67%)
Sep 19, 2008 27.74 29.00 27.19 28.33 0 +1.56(+5.83%)
Sep 18, 2008 26.54 27.21 24.53 26.77 327,920 +0.81(+3.12%)
Sep 17, 2008 26.74 26.74 25.60 25.96 188,932 -1.30(-4.77%)
Sep 16, 2008 27.00 27.28 26.52 27.26 126,119 +0.25(+0.93%)
Sep 15, 2008 26.95 27.58 26.37 27.01 71,323 -0.79(-2.84%)
Sep 12, 2008 27.50 27.80 27.07 27.80 94,419 +0.20(+0.72%)
Sep 11, 2008 26.67 28.36 26.67 27.60 134,917 -0.06(-0.22%)
Sep 10, 2008 29.00 29.00 27.39 27.66 129,914 -0.93(-3.25%)
Sep 09, 2008 28.57 29.54 28.57 28.59 106,467 -0.25(-0.87%)
Sep 08, 2008 28.50 28.87 27.61 28.84 109,956 +1.33(+4.83%)
Sep 05, 2008 27.53 27.61 27.18 27.51 0 -0.14(-0.51%)
Sep 04, 2008 28.17 28.58 27.22 27.65 88,059 -0.72(-2.54%)
Sep 03, 2008 28.97 29.32 28.37 28.37 113,362 -0.49(-1.70%)
Sep 02, 2008 28.69 29.08 26.78 28.86 74,144 +1.17(+4.23%)
Aug 29, 2008 28.00 28.26 27.49 27.69 0 -0.32(-1.14%)
Aug 28, 2008 27.11 28.04 27.00 28.01 107,436 +0.89(+3.28%)
Aug 27, 2008 27.87 27.87 26.89 27.12 88,231 -0.86(-3.07%)
Aug 26, 2008 28.23 28.23 27.08 27.98 60,624 +0.04(+0.14%)
Aug 25, 2008 29.51 29.51 27.82 27.94 74,213 -1.61(-5.45%)
Aug 22, 2008 28.56 29.66 28.14 29.55 0 +1.10(+3.87%)
Aug 21, 2008 28.24 29.26 28.00 28.45 66,019 -0.65(-2.23%)
Aug 20, 2008 29.07 29.60 28.90 29.10 80,287 -0.06(-0.21%)
Aug 19, 2008 29.00 29.51 29.00 29.16 76,676 +0.06(+0.21%)
Aug 18, 2008 29.02 29.27 28.73 29.10 75,521 +0.05(+0.17%)
Aug 15, 2008 29.40 29.70 28.58 29.05 0 -0.25(-0.85%)
Aug 14, 2008 28.66 29.30 28.55 29.30 56,431 +0.38(+1.31%)
Aug 13, 2008 29.05 29.05 28.11 28.92 84,437 +0.11(+0.38%)
Aug 12, 2008 29.08 29.30 28.62 28.81 80,154 -0.41(-1.40%)
Aug 11, 2008 27.99 29.50 27.76 29.22 125,425 +0.90(+3.18%)
Aug 08, 2008 28.75 29.80 28.03 28.32 195,856 -1.26(-4.26%)
Aug 07, 2008 28.83 30.00 28.25 29.58 307,701 +0.79(+2.74%)
Aug 06, 2008 28.02 29.43 27.75 28.79 216,898 +1.00(+3.60%)
Aug 05, 2008 26.31 27.80 26.31 27.79 91,694 +1.39(+5.27%)
Aug 04, 2008 27.01 27.01 26.10 26.40 95,904 -0.61(-2.26%)
Aug 01, 2008 25.83 27.20 25.83 27.01 95,015 +0.29(+1.09%)
Jul 31, 2008 26.97 27.06 26.38 26.72 127,122 -0.63(-2.30%)
Jul 30, 2008 27.22 27.49 26.96 27.35 79,657 +0.17(+0.63%)
Jul 29, 2008 27.18 27.25 25.96 27.18 103,450 +0.91(+3.46%)
Jul 28, 2008 26.64 26.95 26.15 26.27 97,823 -0.51(-1.90%)
Jul 25, 2008 25.65 27.04 25.63 26.78 155,476 +0.26(+0.98%)
Jul 24, 2008 27.27 27.29 26.47 26.52 123,135 -0.75(-2.75%)
Jul 23, 2008 27.00 27.29 26.80 27.27 150,344 +0.16(+0.59%)
Jul 22, 2008 25.91 27.24 25.60 27.11 197,031 +0.63(+2.38%)
Jul 21, 2008 26.00 27.18 25.80 26.48 377,323 +0.52(+2.00%)
Jul 18, 2008 25.95 26.60 24.85 25.96 335,776 +1.70(+7.01%)
Jul 17, 2008 24.11 24.32 23.38 24.26 280,949 +0.16(+0.66%)
Jul 16, 2008 23.45 24.25 23.03 24.10 148,959 +0.70(+2.99%)
Jul 15, 2008 23.21 23.84 22.62 23.40 170,229 +0.18(+0.78%)
Jul 14, 2008 23.44 25.25 22.65 23.22 184,222 -0.26(-1.11%)
Jul 11, 2008 23.35 23.73 22.73 23.48 270,468 -0.04(-0.17%)
Jul 10, 2008 23.02 23.55 22.48 23.52 192,343 +0.44(+1.91%)
Jul 09, 2008 22.27 23.50 21.98 23.08 216,066 +0.59(+2.62%)
Jul 08, 2008 21.26 22.65 21.26 22.49 173,857 +0.98(+4.56%)
Jul 07, 2008 21.53 21.74 20.93 21.51 254,429 -0.09(-0.42%)
Jul 04, 2008 21.42 21.78 20.58 21.60 81,919 +0.00(+0.00%)
Jul 03, 2008 21.42 21.78 20.58 21.60 81,919 +0.17(+0.79%)
Jul 02, 2008 21.88 22.30 21.19 21.43 200,006 -0.61(-2.77%)
Jul 01, 2008 21.81 22.30 21.25 22.04 209,571 -0.24(-1.08%)
Jun 30, 2008 22.68 22.84 21.88 22.28 183,757 -0.02(-0.09%)
Jun 27, 2008 21.55 22.47 21.47 22.30 591,348 +0.74(+3.43%)
Jun 26, 2008 21.21 21.96 21.03 21.56 317,709 +0.02(+0.09%)
Jun 25, 2008 21.54 22.02 21.26 21.54 141,246 -0.19(-0.87%)
Jun 24, 2008 22.28 22.28 21.67 21.73 89,853 -0.61(-2.73%)
Jun 23, 2008 21.82 22.97 21.82 22.34 106,852 -0.11(-0.49%)
Jun 20, 2008 22.28 22.70 21.89 22.45 189,269 +0.11(+0.49%)
Jun 19, 2008 22.08 22.34 22.00 22.34 87,729 +0.26(+1.18%)
Jun 18, 2008 22.02 22.40 22.02 22.08 99,430 -0.23(-1.03%)
Jun 17, 2008 22.49 22.68 22.29 22.31 65,511 -0.35(-1.54%)
Jun 16, 2008 23.06 23.06 22.50 22.66 90,406 -0.22(-0.96%)
Jun 13, 2008 23.28 23.32 22.40 22.88 175,433 +0.44(+1.96%)
Jun 12, 2008 23.40 23.79 22.36 22.44 221,156 -0.78(-3.36%)
Jun 11, 2008 24.35 24.35 23.00 23.22 341,225 -0.43(-1.82%)
Jun 10, 2008 24.07 24.76 23.50 23.65 258,932 -0.54(-2.23%)
Jun 09, 2008 25.45 25.54 23.84 24.19 182,666 -1.44(-5.62%)
Jun 06, 2008 25.72 26.70 25.57 25.63 226,644 -0.56(-2.14%)
Jun 05, 2008 25.09 26.20 24.63 26.19 167,536 +1.47(+5.95%)
Jun 04, 2008 24.85 24.97 24.38 24.72 106,145 -0.13(-0.52%)
Jun 03, 2008 24.51 25.09 24.34 24.85 145,498 +0.33(+1.35%)
Jun 02, 2008 25.51 25.51 24.25 24.52 111,950 -0.76(-3.01%)
May 30, 2008 24.26 25.28 24.26 25.28 104,736 +0.86(+3.52%)
May 29, 2008 24.56 24.70 24.25 24.42 142,908 +0.07(+0.29%)
May 28, 2008 25.21 25.69 23.95 24.35 209,408 -1.10(-4.32%)
May 27, 2008 25.23 25.47 24.73 25.45 203,847 -0.63(-2.42%)
May 26, 2008 26.63 27.00 26.07 26.08 0 +0.00(+0.00%)
May 23, 2008 26.63 27.00 26.07 26.08 51,887 -0.92(-3.41%)
May 22, 2008 26.90 27.31 26.63 27.00 143,956 -0.02(-0.07%)
May 21, 2008 27.39 27.74 26.91 27.02 133,173 -0.64(-2.31%)
May 20, 2008 27.66 28.04 27.49 27.66 143,208 -0.34(-1.21%)
May 19, 2008 27.60 28.46 27.41 28.00 139,134 +0.62(+2.26%)
May 16, 2008 27.00 27.79 26.13 27.38 151,802 +0.39(+1.44%)
May 15, 2008 26.84 27.00 25.90 26.99 70,611 +0.33(+1.24%)
May 14, 2008 26.49 27.00 26.48 26.66 132,580 +0.18(+0.68%)
May 13, 2008 26.51 26.60 25.56 26.48 219,108 +0.36(+1.38%)
May 12, 2008 27.00 27.00 25.12 26.12 277,364 +1.44(+5.83%)
May 09, 2008 24.34 25.00 24.25 24.68 171,695 +0.43(+1.77%)
May 08, 2008 27.15 27.15 23.72 24.25 381,020 -3.15(-11.50%)
May 07, 2008 27.51 28.03 27.13 27.40 58,643 -0.13(-0.47%)
May 06, 2008 28.60 28.84 27.53 27.53 97,128 -1.19(-4.14%)
May 05, 2008 27.11 28.93 26.78 28.72 163,553 +1.92(+7.16%)
May 02, 2008 28.00 28.30 26.73 26.80 81,160 -1.03(-3.70%)
May 01, 2008 27.30 28.16 27.22 27.83 95,374 +0.72(+2.66%)
Apr 30, 2008 27.65 28.37 25.23 27.11 106,051 -0.13(-0.48%)
Apr 29, 2008 27.60 27.98 26.83 27.24 91,395 -0.64(-2.30%)
Apr 28, 2008 28.57 28.95 27.81 27.88 94,553 -1.00(-3.46%)
Apr 25, 2008 29.35 29.50 28.32 28.88 105,577 -0.30(-1.03%)
Apr 24, 2008 27.93 29.29 27.45 29.18 65,808 +1.45(+5.23%)
Apr 23, 2008 28.71 28.71 27.56 27.73 46,600 -0.85(-2.97%)
Apr 22, 2008 28.51 29.04 27.80 28.58 75,003 -0.12(-0.42%)
Apr 21, 2008 29.16 29.51 28.25 28.70 49,507 -0.81(-2.74%)
Apr 18, 2008 29.16 29.81 28.72 29.51 49,811 +0.91(+3.18%)
Apr 17, 2008 29.22 29.39 28.50 28.60 31,816 -0.75(-2.56%)
Apr 16, 2008 27.35 29.45 27.35 29.35 104,552 +2.04(+7.47%)
Apr 15, 2008 27.33 27.73 27.06 27.31 48,563 -0.04(-0.15%)
Apr 14, 2008 27.38 27.77 27.14 27.35 76,549 -0.09(-0.33%)
Apr 11, 2008 28.81 29.02 27.30 27.44 65,200 -1.99(-6.76%)
Apr 10, 2008 29.26 29.54 28.77 29.43 51,300 +0.22(+0.75%)
Apr 09, 2008 29.00 30.10 28.44 29.21 45,500 -0.58(-1.95%)
Apr 08, 2008 29.77 30.59 29.44 29.79 55,000 +0.02(+0.07%)
Apr 07, 2008 30.33 30.99 29.61 29.77 79,138 -0.56(-1.85%)
Apr 04, 2008 29.35 30.72 29.12 30.33 89,700 +1.11(+3.80%)
Apr 03, 2008 29.78 29.78 28.57 29.22 88,920 -0.56(-1.88%)
Apr 02, 2008 29.74 29.88 29.30 29.78 83,000 -0.07(-0.23%)
Apr 01, 2008 29.00 29.85 28.20 29.85 163,041 +1.42(+4.99%)
Mar 31, 2008 27.49 29.25 27.49 28.43 83,500 +0.58(+2.08%)
Mar 28, 2008 27.76 28.95 27.55 27.85 66,900 +0.09(+0.32%)
Mar 27, 2008 27.68 28.44 27.09 27.76 68,049 +0.40(+1.46%)
Mar 26, 2008 27.41 28.26 27.32 27.36 112,000 -0.78(-2.77%)
Mar 25, 2008 28.00 28.56 27.91 28.14 83,400 -0.19(-0.67%)
Mar 24, 2008 27.78 28.59 27.19 28.33 90,600 +0.72(+2.61%)
Mar 21, 2008 26.00 27.72 26.00 27.61 266,686 +0.00(+0.00%)
Mar 20, 2008 26.00 27.72 26.00 27.61 266,686 +1.07(+4.03%)
Mar 19, 2008 28.38 28.50 26.54 26.54 93,200 -1.69(-5.99%)
Mar 18, 2008 26.70 28.23 26.70 28.23 116,500 +1.63(+6.13%)
Mar 17, 2008 26.65 27.28 26.16 26.60 87,117 -0.35(-1.30%)
Mar 14, 2008 29.11 29.11 26.73 26.95 100,532 -1.87(-6.49%)
Mar 13, 2008 27.03 28.89 26.50 28.82 87,110 +1.52(+5.57%)
Mar 12, 2008 28.55 28.78 27.23 27.30 126,200 -1.21(-4.24%)
Mar 11, 2008 28.29 29.19 27.75 28.51 160,694 +0.87(+3.15%)
Mar 10, 2008 28.04 28.33 27.50 27.64 156,800 -0.50(-1.78%)
Mar 07, 2008 28.37 29.21 27.89 28.14 102,821 -0.49(-1.71%)
Mar 06, 2008 28.65 29.25 28.36 28.63 244,362 -0.22(-0.76%)
Mar 05, 2008 27.50 28.99 27.50 28.85 189,900 +1.45(+5.29%)
Mar 04, 2008 27.00 27.99 26.83 27.40 298,607 +0.16(+0.59%)
Mar 03, 2008 25.54 27.49 25.54 27.24 229,500 +1.67(+6.53%)
Feb 29, 2008 26.29 26.97 25.56 25.57 125,650 -1.08(-4.05%)
Feb 28, 2008 28.08 28.08 25.84 26.65 412,120 -2.12(-7.37%)
Feb 27, 2008 27.38 28.77 27.31 28.77 180,200 +1.07(+3.86%)
Feb 26, 2008 28.33 28.42 26.55 27.70 185,300 -0.75(-2.64%)
Feb 25, 2008 25.07 28.45 25.07 28.45 303,200 +3.03(+11.92%)
Feb 22, 2008 26.87 26.87 25.01 25.42 133,945 -1.02(-3.86%)
Feb 21, 2008 27.40 28.33 26.15 26.44 125,650 -1.02(-3.71%)
Feb 20, 2008 27.06 27.49 26.52 27.46 100,401 +0.26(+0.96%)
Feb 19, 2008 26.76 27.84 26.64 27.20 97,300 +0.42(+1.57%)
Feb 18, 2008 27.40 27.40 26.02 26.78 0 +0.00(+0.00%)
Feb 15, 2008 27.40 27.40 26.02 26.78 115,892 -0.83(-3.01%)
Feb 14, 2008 28.89 29.29 27.03 27.61 163,450 -1.32(-4.56%)
Feb 13, 2008 27.95 29.12 27.91 28.93 250,640 +1.20(+4.33%)
Feb 12, 2008 28.84 29.16 27.65 27.73 197,480 -1.29(-4.45%)
Feb 11, 2008 28.13 29.27 27.50 29.02 178,600 +0.80(+2.83%)
Feb 08, 2008 27.76 28.40 27.50 28.22 92,200 +0.50(+1.80%)
Feb 07, 2008 26.25 28.18 26.25 27.72 151,000 +1.26(+4.76%)
Feb 06, 2008 27.41 27.41 26.34 26.46 87,660 -0.79(-2.90%)
Feb 05, 2008 27.60 27.67 27.08 27.25 152,540 -0.65(-2.33%)
Feb 04, 2008 28.25 28.35 27.59 27.90 114,400 -0.37(-1.31%)
Feb 01, 2008 27.28 28.58 27.02 28.27 73,100 +0.71(+2.58%)
Jan 31, 2008 26.20 28.20 26.01 27.56 134,200 +0.92(+3.45%)
Jan 30, 2008 27.32 28.13 26.64 26.64 106,900 -0.56(-2.06%)
Jan 29, 2008 27.16 28.30 26.64 27.20 157,771 +0.01(+0.04%)
Jan 28, 2008 28.30 28.30 26.88 27.19 140,600 -1.03(-3.65%)
Jan 25, 2008 28.53 28.92 27.59 28.22 98,200 +0.32(+1.15%)
Jan 24, 2008 28.03 28.95 27.73 27.90 223,700 -0.15(-0.53%)
Jan 23, 2008 26.64 28.15 26.16 28.05 158,401 +0.72(+2.63%)
Jan 22, 2008 28.27 28.64 25.76 27.33 277,015 -1.87(-6.40%)
Jan 21, 2008 29.70 31.84 28.32 29.20 0 +0.00(+0.00%)
Jan 18, 2008 29.70 31.84 28.32 29.20 183,587 -0.50(-1.68%)
Jan 17, 2008 30.88 31.07 28.68 29.70 166,560 -1.19(-3.85%)
Jan 16, 2008 30.52 31.85 30.08 30.89 172,800 +0.35(+1.15%)
Jan 15, 2008 30.01 30.91 29.70 30.54 173,544 +0.01(+0.03%)
Jan 14, 2008 31.63 32.00 30.12 30.53 236,200 -0.83(-2.65%)
Jan 11, 2008 31.05 32.08 31.05 31.36 143,500 +0.13(+0.42%)
Jan 10, 2008 31.92 31.92 30.36 31.23 120,900 -0.85(-2.65%)
Jan 09, 2008 30.56 32.31 30.31 32.08 274,000 +1.28(+4.16%)
Jan 08, 2008 32.48 33.96 30.53 30.80 259,000 -1.98(-6.04%)
Jan 07, 2008 33.54 34.15 31.68 32.78 362,608 -1.50(-4.38%)
Jan 04, 2008 35.01 35.25 33.70 34.28 171,333 -1.40(-3.92%)
Jan 03, 2008 36.64 36.64 35.45 35.68 179,491 -0.31(-0.86%)
Jan 02, 2008 39.22 39.60 35.40 35.99 293,567 -3.21(-8.19%)
Jan 01, 2008 40.34 40.35 38.87 39.20 0 +0.00(+0.00%)
Dec 31, 2007 40.34 40.35 38.87 39.20 161,000 -0.75(-1.88%)
Dec 28, 2007 39.74 40.50 39.01 39.95 139,564 +0.66(+1.68%)
Dec 27, 2007 40.25 40.32 38.99 39.29 129,200 -1.01(-2.51%)
Dec 26, 2007 38.54 40.87 38.50 40.30 152,189 +1.72(+4.46%)
Dec 24, 2007 37.93 39.16 37.52 38.58 88,800 +0.87(+2.31%)
Dec 21, 2007 37.10 37.71 35.60 37.71 317,398 +1.50(+4.14%)
Dec 20, 2007 37.38 37.39 35.47 36.21 170,060 -0.89(-2.40%)
Dec 19, 2007 36.85 37.40 36.06 37.10 93,625 +0.12(+0.32%)
Dec 18, 2007 36.70 37.02 35.63 36.98 192,450 +0.79(+2.18%)
Dec 17, 2007 34.61 37.52 34.11 36.19 186,520 +1.29(+3.70%)
Dec 14, 2007 36.41 36.70 34.70 34.90 91,594 -1.92(-5.21%)
Dec 13, 2007 34.80 37.25 34.52 36.82 195,430 +1.65(+4.69%)
Dec 12, 2007 35.87 36.74 34.53 35.17 135,224 -0.29(-0.82%)
Dec 11, 2007 37.28 37.81 35.20 35.46 129,893 -1.71(-4.60%)
Dec 10, 2007 35.98 37.94 35.83 37.17 205,580 +1.34(+3.74%)
Dec 07, 2007 37.23 38.00 35.16 35.83 302,546 -1.37(-3.68%)
Dec 06, 2007 42.25 42.50 36.76 37.20 291,300 -4.06(-9.84%)
Dec 05, 2007 40.20 41.38 40.04 41.26 90,400 +1.77(+4.48%)
Dec 04, 2007 39.00 40.63 38.91 39.49 152,357 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.