Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.85	36.01	33.91	34.82	152,099	-0.97(-2.71%)
Nov 27, 2009	35.41	36.14	35.40	35.79	64,050	-0.61(-1.68%)
Nov 25, 2009	36.45	36.59	36.00	36.40	63,844	+0.05(+0.14%)
Nov 24, 2009	35.48	36.44	35.48	36.35	105,832	+0.58(+1.62%)
Nov 23, 2009	35.43	36.11	35.39	35.77	111,030	+0.86(+2.46%)
Nov 20, 2009	34.13	35.03	33.76	34.91	123,285	+0.66(+1.93%)
Nov 19, 2009	35.03	35.03	34.00	34.25	95,672	-1.19(-3.36%)
Nov 18, 2009	36.10	36.10	34.90	35.44	67,632	-0.46(-1.28%)
Nov 17, 2009	36.01	36.13	35.50	35.90	82,138	-0.05(-0.14%)
Nov 16, 2009	34.41	36.06	34.25	35.95	101,914	+1.76(+5.15%)
Nov 13, 2009	34.12	34.97	33.97	34.19	100,371	+0.11(+0.32%)
Nov 12, 2009	35.34	35.67	34.00	34.08	77,847	-1.26(-3.57%)
Nov 11, 2009	34.96	35.48	34.93	35.34	52,255	+0.53(+1.52%)
Nov 10, 2009	35.12	35.46	34.52	34.81	99,412	-0.44(-1.25%)
Nov 09, 2009	34.57	35.25	34.22	35.25	76,891	+1.00(+2.92%)
Nov 06, 2009	34.22	35.16	33.95	34.25	112,519	-0.36(-1.04%)
Nov 05, 2009	33.92	34.68	33.73	34.61	107,453	+0.84(+2.49%)
Nov 04, 2009	34.61	34.75	33.70	33.77	154,929	-0.84(-2.43%)
Nov 03, 2009	34.49	34.84	34.19	34.61	92,347	-0.13(-0.37%)
Nov 02, 2009	34.80	35.11	34.02	34.74	110,421	+0.03(+0.09%)
Oct 30, 2009	35.79	35.79	34.65	34.71	108,152	-1.07(-2.99%)
Oct 29, 2009	35.41	35.98	35.12	35.78	91,501	+0.76(+2.17%)
Oct 28, 2009	36.03	36.03	34.86	35.02	188,782	-0.87(-2.42%)
Oct 27, 2009	35.76	36.37	35.76	35.89	103,530	+0.12(+0.34%)
Oct 26, 2009	36.19	36.56	35.49	35.77	113,354	-0.17(-0.47%)
Oct 23, 2009	36.06	36.12	35.78	35.94	97,997	-0.33(-0.91%)
Oct 22, 2009	35.89	36.39	35.06	36.27	238,316	+0.38(+1.06%)
Oct 21, 2009	36.75	37.31	35.72	35.89	100,920	-1.11(-3.00%)
Oct 20, 2009	36.11	37.16	36.03	37.00	93,345	-0.57(-1.52%)
Oct 19, 2009	38.25	38.25	37.40	37.57	87,889	-0.22(-0.58%)
Oct 16, 2009	38.08	38.29	37.20	37.79	78,440	-0.35(-0.92%)
Oct 15, 2009	38.21	38.54	37.79	38.14	92,057	-0.20(-0.52%)
Oct 14, 2009	37.45	38.44	37.02	38.34	82,870	+1.18(+3.18%)
Oct 13, 2009	38.16	38.16	37.00	37.16	126,924	-0.93(-2.44%)
Oct 12, 2009	38.97	38.98	38.00	38.09	78,582	-0.74(-1.91%)
Oct 09, 2009	38.35	39.11	38.25	38.83	99,427	+0.41(+1.07%)
Oct 08, 2009	38.99	39.36	38.41	38.42	111,689	-0.14(-0.36%)
Oct 07, 2009	38.93	38.93	38.17	38.56	54,741	-0.01(-0.03%)
Oct 06, 2009	39.27	39.27	38.09	38.57	104,588	-0.38(-0.98%)
Oct 05, 2009	39.17	39.31	38.50	38.95	97,717	+0.05(+0.13%)
Oct 02, 2009	38.94	39.27	38.76	38.90	70,911	-0.03(-0.08%)
Oct 01, 2009	39.50	39.85	38.90	38.93	91,197	-0.54(-1.37%)
Sep 30, 2009	39.91	40.10	39.00	39.47	80,832	-0.30(-0.75%)
Sep 29, 2009	40.06	40.14	39.56	39.77	48,050	-0.21(-0.52%)
Sep 28, 2009	39.35	40.25	39.35	39.98	78,072	+1.03(+2.64%)
Sep 25, 2009	38.67	39.46	38.11	38.95	113,513	+0.08(+0.21%)
Sep 24, 2009	39.62	39.97	38.85	38.87	135,872	-0.88(-2.21%)
Sep 23, 2009	40.80	41.01	39.74	39.75	112,910	-0.87(-2.14%)
Sep 22, 2009	40.95	41.03	40.57	40.62	78,448	+0.04(+0.10%)
Sep 21, 2009	40.78	41.45	40.50	40.58	103,664	-0.07(-0.17%)
Sep 18, 2009	39.73	40.95	39.18	40.65	161,590	+1.01(+2.55%)
Sep 17, 2009	38.76	40.00	38.38	39.64	93,622	+0.69(+1.77%)
Sep 16, 2009	39.38	39.38	38.70	38.95	98,091	-0.23(-0.59%)
Sep 15, 2009	39.61	39.64	38.92	39.18	88,322	-0.59(-1.48%)
Sep 14, 2009	38.74	39.84	38.21	39.77	142,435	+0.97(+2.50%)
Sep 11, 2009	38.25	38.97	38.05	38.80	89,841	+0.52(+1.36%)
Sep 10, 2009	37.81	38.33	36.83	38.28	125,024	+0.27(+0.71%)
Sep 09, 2009	37.90	38.88	37.50	38.01	118,233	+0.26(+0.69%)
Sep 08, 2009	38.06	38.10	37.25	37.75	135,174	+0.07(+0.19%)
Sep 04, 2009	38.43	38.54	37.37	37.68	283,376	-0.71(-1.85%)
Sep 03, 2009	38.22	38.59	37.18	38.39	273,810	+2.11(+5.82%)
Sep 02, 2009	36.28	36.69	36.09	36.28	139,959	+0.20(+0.55%)
Sep 01, 2009	35.36	36.65	34.60	36.08	202,543	+0.56(+1.58%)
Aug 31, 2009	35.09	35.88	34.06	35.52	272,946	-0.17(-0.48%)
Aug 28, 2009	37.00	37.38	35.09	35.69	241,845	-1.20(-3.25%)
Aug 27, 2009	37.54	37.90	35.46	36.89	271,556	-0.78(-2.07%)
Aug 26, 2009	39.40	39.40	37.15	37.67	107,328	-1.03(-2.66%)
Aug 25, 2009	38.90	39.22	38.44	38.70	69,516	-0.34(-0.87%)
Aug 24, 2009	38.98	39.47	38.66	39.04	64,364	+0.06(+0.15%)
Aug 21, 2009	38.74	38.99	38.15	38.98	108,138	+0.74(+1.94%)
Aug 20, 2009	37.72	38.32	37.58	38.24	72,405	+0.56(+1.49%)
Aug 19, 2009	36.93	38.01	36.36	37.68	119,248	+0.24(+0.64%)
Aug 18, 2009	37.12	37.72	37.09	37.44	206,135	+0.31(+0.83%)
Aug 17, 2009	38.79	38.79	37.00	37.13	184,106	-2.67(-6.71%)
Aug 14, 2009	40.75	40.75	39.35	39.80	120,730	-0.91(-2.24%)
Aug 13, 2009	40.14	40.75	39.62	40.71	92,226	+0.57(+1.42%)
Aug 12, 2009	38.84	40.52	38.76	40.14	183,530	+1.24(+3.19%)
Aug 11, 2009	39.25	39.56	37.41	38.90	153,537	-0.64(-1.62%)
Aug 10, 2009	40.59	40.75	38.86	39.54	106,109	-1.38(-3.37%)
Aug 07, 2009	40.93	41.23	39.94	40.92	180,972	+0.66(+1.64%)
Aug 06, 2009	41.50	41.99	40.03	40.26	148,423	-0.81(-1.97%)
Aug 05, 2009	41.51	42.24	40.40	41.07	145,143	-0.30(-0.73%)
Aug 04, 2009	40.47	41.48	39.29	41.37	177,646	+0.86(+2.12%)
Aug 03, 2009	39.80	40.75	38.31	40.51	276,125	+1.35(+3.45%)
Jul 31, 2009	40.03	40.52	39.14	39.16	124,065	-0.89(-2.22%)
Jul 30, 2009	40.30	40.37	39.62	40.05	167,724	+0.25(+0.63%)
Jul 29, 2009	39.34	40.10	38.81	39.80	102,443	+0.29(+0.73%)
Jul 28, 2009	39.33	39.97	38.68	39.51	129,843	-0.28(-0.70%)
Jul 27, 2009	40.08	40.15	37.40	39.79	312,761	-0.28(-0.70%)
Jul 24, 2009	41.24	41.32	39.82	40.07	518	-1.33(-3.21%)
Jul 23, 2009	40.83	41.89	40.79	41.40	334,020	+0.66(+1.62%)
Jul 22, 2009	40.46	41.74	40.46	40.74	146,713	+0.22(+0.54%)
Jul 21, 2009	40.38	41.34	40.00	40.52	214,545	+0.57(+1.43%)
Jul 20, 2009	39.61	40.11	39.23	39.95	148,281	+0.77(+1.97%)
Jul 17, 2009	39.33	40.00	38.84	39.18	123,488	-0.60(-1.51%)
Jul 16, 2009	38.99	39.91	38.50	39.78	116,933	+0.76(+1.95%)
Jul 15, 2009	39.03	39.64	38.57	39.02	190,395	+0.55(+1.43%)
Jul 14, 2009	36.45	38.70	36.45	38.47	270,186	+2.14(+5.89%)
Jul 13, 2009	35.58	36.43	35.58	36.33	138,718	+0.72(+2.02%)
Jul 10, 2009	33.86	35.71	33.86	35.61	141,466	+1.48(+4.34%)
Jul 09, 2009	34.69	34.99	33.97	34.13	154,332	-0.26(-0.76%)
Jul 08, 2009	33.47	34.64	33.47	34.39	135,475	+0.43(+1.27%)
Jul 07, 2009	33.11	34.56	33.11	33.96	123,778	+0.23(+0.68%)
Jul 06, 2009	34.48	34.95	33.54	33.73	186,603	-1.24(-3.55%)
Jul 02, 2009	35.14	35.43	34.67	34.97	92,658	-1.65(-4.51%)
Jul 01, 2009	36.20	36.85	36.20	36.62	108,763	+0.83(+2.32%)
Jun 30, 2009	35.46	36.36	35.32	35.79	132,268	-0.40(-1.11%)
Jun 29, 2009	36.15	37.23	35.61	36.19	123,852	+0.69(+1.94%)
Jun 26, 2009	35.31	35.71	34.25	35.50	588,525	+0.10(+0.28%)
Jun 25, 2009	35.49	35.61	35.02	35.40	102,330	+0.53(+1.52%)
Jun 24, 2009	34.65	36.00	34.58	34.87	136,111	+0.33(+0.96%)
Jun 23, 2009	34.04	35.00	34.00	34.54	121,760	-0.13(-0.37%)
Jun 22, 2009	35.49	35.66	34.67	34.67	132,717	-0.99(-2.78%)
Jun 19, 2009	35.81	36.55	35.26	35.66	281,599	+0.53(+1.51%)
Jun 18, 2009	35.93	36.01	34.11	35.13	409,205	-2.68(-7.09%)
Jun 17, 2009	36.54	38.56	36.54	37.81	121,269	+0.57(+1.53%)
Jun 16, 2009	37.82	38.53	36.93	37.24	159,642	-0.68(-1.79%)
Jun 15, 2009	38.19	38.19	36.75	37.92	151,864	-0.21(-0.55%)
Jun 12, 2009	38.44	38.97	37.34	38.13	172,361	-0.69(-1.78%)
Jun 11, 2009	39.31	39.77	38.73	38.82	130,771	-0.12(-0.31%)
Jun 10, 2009	39.83	40.01	38.19	38.94	140,683	-0.29(-0.74%)
Jun 09, 2009	39.48	40.44	39.15	39.23	248,488	-0.21(-0.53%)
Jun 08, 2009	39.20	39.95	39.00	39.44	127,828	-0.16(-0.40%)
Jun 05, 2009	39.32	40.00	38.66	39.60	133,683	+0.54(+1.38%)
Jun 04, 2009	38.80	39.15	37.56	39.06	205,044	+0.75(+1.96%)
Jun 03, 2009	38.41	38.41	37.15	38.31	378,001	-1.74(-4.35%)
Jun 02, 2009	39.18	40.66	38.36	40.05	378,489	+1.16(+2.99%)
Jun 01, 2009	38.77	39.92	38.40	38.89	417,194	+0.74(+1.94%)
May 29, 2009	38.57	38.98	36.99	38.15	259,548	+0.03(+0.08%)
May 28, 2009	36.86	38.20	35.80	38.12	215,671	+1.69(+4.64%)
May 27, 2009	37.58	37.58	36.05	36.43	229,431	-1.15(-3.06%)
May 26, 2009	35.60	38.11	35.60	37.58	193,599	+1.78(+4.97%)
May 22, 2009	36.28	37.39	35.54	35.80	149,551	-0.18(-0.50%)
May 21, 2009	36.83	36.97	35.35	35.98	294,418	-1.15(-3.10%)
May 20, 2009	35.98	37.54	35.96	37.13	291,797	+1.08(+3.00%)
May 19, 2009	35.57	36.38	34.98	36.05	250,866	+0.63(+1.78%)
May 18, 2009	34.13	35.80	33.85	35.42	223,838	+1.78(+5.29%)
May 15, 2009	32.99	34.04	31.78	33.64	130,306	+0.42(+1.26%)
May 14, 2009	33.25	34.08	32.99	33.22	157,287	+0.01(+0.03%)
May 13, 2009	33.02	33.49	32.16	33.21	170,856	-0.17(-0.51%)
May 12, 2009	33.16	33.60	32.22	33.38	293,775	-1.08(-3.13%)
May 11, 2009	33.83	35.22	33.13	34.46	277,625	+0.38(+1.12%)
May 08, 2009	30.51	34.90	30.20	34.08	348,948	+2.94(+9.44%)
May 07, 2009	28.53	31.28	27.69	31.14	313,552	+3.27(+11.73%)
May 06, 2009	28.45	28.45	27.17	27.87	107,965	-0.29(-1.03%)
May 05, 2009	28.72	28.79	27.60	28.16	186,457	-0.83(-2.86%)
May 04, 2009	28.76	28.99	28.63	28.99	115,800	+0.23(+0.80%)
May 01, 2009	28.72	29.10	28.42	28.76	137,367	+0.05(+0.17%)
Apr 30, 2009	29.95	30.24	28.71	28.71	167,826	-1.10(-3.69%)
Apr 29, 2009	28.50	30.09	28.36	29.81	116,443	+1.52(+5.37%)
Apr 28, 2009	28.50	28.86	27.96	28.29	100,548	-0.38(-1.33%)
Apr 27, 2009	29.35	29.79	28.48	28.67	107,556	-0.90(-3.04%)
Apr 24, 2009	29.20	29.94	28.69	29.57	137,684	+0.58(+2.00%)
Apr 23, 2009	28.98	29.50	27.84	28.99	168,593	-0.55(-1.86%)
Apr 22, 2009	29.70	30.61	29.41	29.54	108,948	-0.55(-1.83%)
Apr 21, 2009	29.30	30.27	29.28	30.09	124,435	+0.77(+2.63%)
Apr 20, 2009	29.67	30.00	29.23	29.32	184,236	-0.99(-3.27%)
Apr 17, 2009	29.53	30.69	29.43	30.31	241,569	+0.66(+2.23%)
Apr 16, 2009	28.33	29.75	28.00	29.65	219,608	+1.32(+4.66%)
Apr 15, 2009	26.37	28.43	25.75	28.33	345,823	+3.23(+12.87%)
Apr 14, 2009	25.99	25.99	25.02	25.10	151,125	-1.15(-4.38%)
Apr 13, 2009	26.81	26.81	25.84	26.25	151,603	-0.72(-2.67%)
Apr 09, 2009	26.73	27.34	26.53	26.97	249,862	+0.62(+2.35%)
Apr 08, 2009	26.02	26.51	25.75	26.35	198,865	+0.58(+2.25%)
Apr 07, 2009	26.41	26.84	25.73	25.77	254,103	-0.90(-3.37%)
Apr 06, 2009	26.70	27.31	25.90	26.67	315,633	-0.06(-0.22%)
Apr 03, 2009	26.92	26.92	26.11	26.73	220,832	-0.17(-0.63%)
Apr 02, 2009	26.35	27.30	26.21	26.90	202,017	+1.36(+5.32%)
Apr 01, 2009	24.85	25.93	24.44	25.54	272,148	+0.21(+0.83%)
Mar 31, 2009	25.60	26.13	25.24	25.33	154,067	-0.15(-0.59%)
Mar 30, 2009	25.37	25.72	24.86	25.48	125,558	-1.58(-5.84%)
Mar 26, 2009	26.93	27.09	26.56	27.06	202,132	+0.23(+0.86%)
Mar 25, 2009	27.30	27.78	25.66	26.83	177,271	-0.36(-1.32%)
Mar 24, 2009	27.75	28.32	27.10	27.19	155,602	-0.84(-3.00%)
Mar 23, 2009	27.85	28.07	27.77	28.03	250,132	+0.68(+2.49%)
Mar 20, 2009	27.71	28.01	27.31	27.35	273,446	-0.26(-0.94%)
Mar 19, 2009	28.25	28.58	27.08	27.61	232,482	-0.67(-2.37%)
Mar 18, 2009	27.58	28.90	27.01	28.28	317,090	+0.20(+0.71%)
Mar 17, 2009	26.90	28.08	26.27	28.08	218,166	+0.99(+3.65%)
Mar 16, 2009	28.02	28.25	26.94	27.09	261,797	-0.61(-2.20%)
Mar 13, 2009	28.25	28.39	27.22	27.70	0	-0.07(-0.25%)
Mar 12, 2009	26.30	28.13	25.78	27.77	275,748	+1.42(+5.39%)
Mar 11, 2009	26.79	27.19	25.88	26.35	255,552	-0.04(-0.15%)
Mar 10, 2009	25.50	26.72	25.24	26.39	452,167	+1.32(+5.27%)
Mar 09, 2009	24.42	25.34	24.25	25.07	337,215	+0.75(+3.08%)
Mar 06, 2009	23.37	24.89	23.37	24.32	0	+1.80(+7.99%)
Mar 05, 2009	22.77	23.23	22.11	22.52	179,309	-1.05(-4.45%)
Mar 04, 2009	23.39	23.86	22.70	23.57	245,787	-0.30(-1.26%)
Mar 02, 2009	25.42	26.80	23.74	23.87	325,379	-2.19(-8.40%)
Feb 27, 2009	26.84	27.50	25.96	26.06	0	-1.23(-4.51%)
Feb 26, 2009	29.28	29.43	27.09	27.29	243,049	-1.84(-6.32%)
Feb 25, 2009	30.74	30.98	28.61	29.13	286,726	-1.60(-5.21%)
Feb 24, 2009	31.24	31.49	30.43	30.73	274,123	-0.01(-0.03%)
Feb 23, 2009	31.91	32.00	30.48	30.74	278,103	-0.39(-1.25%)
Feb 20, 2009	30.74	31.31	29.62	31.13	272,620	+1.13(+3.77%)
Feb 19, 2009	29.60	30.25	29.14	30.00	278,725	+0.61(+2.08%)
Feb 18, 2009	29.92	30.58	28.66	29.39	216,562	-0.41(-1.38%)
Feb 17, 2009	30.17	30.50	29.35	29.80	257,338	-1.19(-3.84%)
Feb 13, 2009	30.03	31.49	30.03	30.99	283,761	+1.12(+3.75%)
Feb 12, 2009	30.00	30.32	29.00	29.87	217,150	-0.10(-0.33%)
Feb 11, 2009	29.98	30.72	28.18	29.97	249,488	+0.23(+0.77%)
Feb 10, 2009	31.33	31.85	29.56	29.74	249,793	-1.69(-5.38%)
Feb 09, 2009	29.86	31.48	29.74	31.43	290,541	+1.87(+6.33%)
Feb 06, 2009	30.17	30.39	28.56	29.56	372,350	-1.47(-4.74%)
Feb 05, 2009	28.08	32.47	27.80	31.03	783,534	+4.11(+15.27%)
Feb 04, 2009	26.95	27.70	26.65	26.92	134,737	+0.05(+0.19%)
Feb 03, 2009	27.40	27.43	26.42	26.87	108,236	-0.31(-1.14%)
Feb 02, 2009	26.91	27.32	26.50	27.18	84,993	+0.02(+0.07%)
Jan 30, 2009	27.92	28.00	26.90	27.16	0	-1.00(-3.55%)
Jan 29, 2009	28.99	29.00	28.02	28.16	68,518	-1.21(-4.12%)
Jan 28, 2009	29.51	29.57	28.68	29.37	75,378	+0.67(+2.33%)
Jan 27, 2009	28.20	29.03	28.20	28.70	65,472	+0.50(+1.77%)
Jan 26, 2009	27.32	28.66	27.32	28.20	139,207	+1.00(+3.68%)
Jan 23, 2009	26.09	27.54	26.09	27.20	95,637	+0.36(+1.34%)
Jan 22, 2009	26.81	27.38	26.74	26.84	79,674	-0.57(-2.08%)
Jan 21, 2009	26.98	27.43	26.51	27.41	103,997	+0.83(+3.12%)
Jan 20, 2009	27.71	27.84	26.50	26.58	113,088	-1.33(-4.77%)
Jan 16, 2009	27.90	28.36	27.16	27.91	102,600	+0.16(+0.58%)
Jan 15, 2009	26.86	27.88	25.81	27.75	134,616	+1.44(+5.47%)
Jan 14, 2009	26.84	27.53	26.12	26.31	109,912	-0.89(-3.27%)
Jan 13, 2009	26.99	27.74	26.59	27.20	149,464	+0.00(+0.00%)
Jan 12, 2009	27.11	27.73	26.76	27.20	86,785	+0.12(+0.44%)
Jan 09, 2009	27.81	27.82	26.90	27.08	86,064	-0.80(-2.87%)
Jan 08, 2009	27.50	28.38	27.50	27.88	184,756	-0.43(-1.52%)
Jan 07, 2009	27.85	28.43	27.33	28.31	167,685	-0.35(-1.22%)
Jan 06, 2009	27.98	28.80	27.89	28.66	104,546	+0.48(+1.70%)
Jan 05, 2009	28.23	28.60	27.37	28.18	77,517	-0.19(-0.67%)
Jan 02, 2009	27.25	28.65	26.91	28.37	0	+1.17(+4.30%)
Jan 01, 2009	26.03	27.85	25.90	27.20	0	+0.00(+0.00%)
Dec 31, 2008	26.03	27.85	25.90	27.20	188,774	+1.31(+5.06%)
Dec 30, 2008	25.74	26.12	25.03	25.89	205,598	+0.24(+0.94%)
Dec 29, 2008	27.04	27.04	25.16	25.65	315,756	-2.36(-8.43%)
Dec 26, 2008	28.71	28.72	27.01	28.01	115,781	-0.70(-2.44%)
Dec 24, 2008	28.33	28.96	27.65	28.71	72,206	+0.34(+1.20%)
Dec 23, 2008	29.27	29.92	28.03	28.37	120,088	-0.54(-1.87%)
Dec 22, 2008	28.50	29.20	27.67	28.91	138,677	+0.59(+2.08%)
Dec 19, 2008	28.29	29.42	28.11	28.32	275,302	+0.39(+1.40%)
Dec 18, 2008	27.92	28.80	27.40	27.93	114,790	+0.05(+0.18%)
Dec 17, 2008	27.93	28.38	27.00	27.88	139,705	-0.72(-2.52%)
Dec 16, 2008	28.15	29.00	28.05	28.60	170,059	+0.78(+2.80%)
Dec 15, 2008	28.37	28.75	26.75	27.82	101,956	-0.18(-0.64%)
Dec 12, 2008	27.11	28.89	27.11	28.00	0	+0.23(+0.83%)
Dec 11, 2008	27.01	28.56	27.01	27.77	189,081	-0.13(-0.47%)
Dec 10, 2008	27.51	28.87	27.21	27.90	116,280	+0.38(+1.38%)
Dec 09, 2008	25.82	28.10	25.82	27.52	113,149	+0.32(+1.18%)
Dec 08, 2008	25.55	27.44	25.55	27.20	173,230	+1.00(+3.82%)
Dec 05, 2008	25.16	26.47	24.38	26.20	121,133	+0.81(+3.19%)
Dec 04, 2008	26.25	28.70	24.85	25.39	183,298	-0.74(-2.83%)
Dec 03, 2008	25.06	26.75	24.70	26.13	125,373	+0.44(+1.71%)
Dec 02, 2008	23.21	25.69	23.19	25.69	138,791	+2.25(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.